Yobit - ONX/BTC - 24 hours
HighLow
0.000001490.00000127

Buy Orders

Price (BTC)Amount (ONX)
0.00000139468.32343508
0.0000013562950.46129962
0.000001332250.81032149
0.000001322788.85335389
0.0000013110000.00000000
0.0000013010000.00000000
0.0000012931212.22230748
0.000001285340.62500000
0.000001275646.01427066
0.000001266311.45669076
0.000001251000.00000000
0.000001245180.55743351
0.000001232939.04792041
0.0000012249451.87984682
0.00000121700.00000000
0.000001203454.28975380
0.0000011931784.73909321
0.000001182542.37288135
0.000001171185.40918691
0.000001167260.55561290
0.000001154987.82608695
0.000001149000.08316699
0.000001131327.43362832
0.0000011213338.88294837
0.0000011136145.10825878
0.00000110107596.34766826
0.000001094000.00000000
0.000001052838.09523809
0.00000104499473.44637647
0.000001035427.28446601
0.000001028823.52941176
0.0000010110000.00000000
0.0000010059945.80538920
0.0000009913914.99806720
0.0000009512000.00000000
0.000000941265.95744680
0.00000093629.66626469
0.000000926472.18367611
0.00000091300.00000000
0.000000902333.33333333
0.000000891700.41167004
0.0000008612485.70185210
0.00000085144551.10270047
0.000000821140.00000000
0.000000811481.48148148
0.000000791100.00000000
0.000000771298.70129870
0.000000752066.67864271
0.00000073250.00000000
0.000000711000.00000000
0.00000069150.00000000
0.00000066909.09090909
0.00000065300.00000000
0.00000064371.67700614
0.0000006316801.42730412
0.00000062450.98544845
0.000000611000.00000000
0.00000060166666.66666666
0.000000581466.80432236
0.00000057800.00000000
0.000000561750.00000000
0.000000551373.92309924
0.000000544190.00000000
0.0000005311111.00000000
0.0000005258500.38461538
0.0000005126463.40533118
0.0000005013960.15768463
0.000000482000.00000000
0.000000441240.00000000
0.00000043240.00000000
0.00000040750.00000000
0.00000036300.00000000
0.00000035300.00000000
0.00000034588.29411764
0.00000031340.00000000
0.000000309371.85296073
0.00000029350.00000000
0.00000026500.00000000
0.00000025400.00000000
0.00000024500.00000000
0.00000023500.00000000
0.000000206000.00000000
0.0000001116574.93195427
0.0000001024411.06780000
0.000000054000.00000000
0.000000047502.00000000
0.000000033333.66666666
0.000000021000000.00000000
0.000000013854343.00000000

Sell Orders

Price (BTC)Amount (ONX)
0.00000142663.93846200
0.00000143100.00000000
0.00000144586.39640425
0.000001451000.00000000
0.000001461070.29785866
0.000001477946.60270678
0.000001486100.00000000
0.0000014916850.53955826
0.000001507531.91489362
0.000001511146.32800000
0.0000015225495.00183513
0.000001535347.68249215
0.000001543928.88826854
0.000001553593.37401297
0.000001564553.26864001
0.000001576348.30268034
0.0000015811156.99713240
0.00000159361.09741301
0.000001608325.08220028
0.00000161366.88969948
0.000001626698.27632326
0.000001631000.00000000
0.00000164758.16892828
0.000001651240.00206483
0.000001664410.94132082
0.00000168937.50000000
0.000001691590.02732365
0.00000170473.38471057
0.000001712118.98226669
0.0000017213486.38635997
0.0000017318693.87458237
0.000001748527.99707986
0.000001751704.42514772
0.0000017655424.71297178
0.00000177959.86120963
0.00000178218.64477940
0.000001805997.00931511
0.00000182446.42857143
0.0000018320055.00000000
0.00000184318.14216869
0.0000018512665.73424970
0.0000018618260.00000000
0.0000018720000.00000000
0.0000018864.32748538
0.00000189100.00000000
0.0000019035217.06814611
0.0000019111351.35534888
0.00000193500.00000000
0.00000194345.71776349
0.00000195152.98617050
0.000001962416.08986396
0.0000019710000.00000000
0.0000019820092.29455140
0.0000019999876.36177644
0.0000020057117.34209661
0.00000201376.99077505
0.000002022150.00000000
0.000002031150.00000000
0.000002041375.10000000
0.000002051456.95188235
0.000002096450.00000000
0.0000021012248.60000000
0.000002111071.99442989
0.00000212297.19079760
0.0000021450.28257769
0.0000021550.28257769
0.00000216946.44376716
0.000002175000.00000000
0.0000021850.00000000
0.0000022015717.36186698
0.00000221566.62166019
0.00000222144.00000000
0.000002243572.97386426
0.00000228590.21216076
0.0000022920000.00000000
0.0000023012452.95340387
0.00000232107.53790925
0.00000234619.88337940
0.0000023510432.06416589
0.00000237836.25764344
0.0000023921931.03406551
0.0000024012149.31666666
0.000002443572.11165678
0.00000245783.86763409
0.00000247100.00000000
0.000002485500.00000000
0.000002497569.70817356
0.0000025017648.77282980
0.000002511000.00000000
0.000002523931.37217812
0.00000254449.63873533
0.000002551146.00587445
0.000002563000.00000000
0.00000258489.40349486
0.000002592412.71380948
0.000002602301.00000000
0.000002611313.18011436
0.000002623000.00000000
0.00000264618.50066968
0.0000027021748.95987649
0.00000271586.50904062
0.000002751137.56459682
0.00000277100.00000000
0.00000278530.45792888
0.0000028018406.95738222
0.00000281114.66857142
0.0000028210267.37675909
0.000002852000.00000000
0.00000287100.00000000
0.00000288500.00000000
0.0000029023606.65981982
0.00000291676.65648353
0.00000295641.11762822
0.000002982106.62546875
0.0000029915820.04757753
0.0000030021294.13546961
0.000003051568.18204786
0.00000310150.00000000
0.000003131888.88888888
0.00000314469.89909333
0.000003162350.00000000
0.00000317150.00000000
0.00000319200.00000000
0.000003209963.55637791
0.00000324529.24669802
0.000003251065.00000000
0.0000032650000.00000000
0.00000328735.60212888
0.000003291880.00000000
0.000003301340.00000000
0.000003331172.16152521
0.000003352617.20425565
0.00000338635.00023695
0.000003408875.83797685
0.000003411600.00000000
0.00000349870.00000000
0.0000035027629.38400406
0.00000351590.60741442
0.00000354732.00000000
0.0000035634.02005511
0.000003581110.73339854
0.00000359422.68449922
0.000003602700.00000000
0.00000367908.00000000
0.0000036829.00000000
0.0000036929.54535954
0.000003701380.11021706
0.000003752434.00121396
0.000003761664.89361702
0.000003771093.85731700

Trade History

Amount (ONX)Price (BTC)Total (BTC)
500.000000000.000001390.00069500
31.676564920.000001390.00004403
145.123435080.000001390.00020172
660.615866000.000001360.00089844
31221.001072370.000001380.04308498
1877.451845980.000001360.00255333
852.942000000.000001340.00114294
2321.817060000.000001330.00308802
1139.819154000.000001330.00151596
26762.120091840.000001350.03612886
439.747512260.000001370.00060245
2317.199358240.000001360.00315139
3618.559258290.000001380.00499361
4035.450114260.000001380.00556892
10356.554282730.000001380.01429204
72382.655019560.000001370.09916424
49231.564727650.000001380.06793956
4626.688080000.000001390.00643110
685.187998770.000001380.00094556
1259.811143000.000001370.00172594
440.000000000.000001360.00059840
100.000000000.000001370.00013700
81.161230630.000001380.00011200
300.001000000.000001360.00040800
76.648891990.000001370.00010501
9046.058830000.000001350.01221218
101.000000000.000001370.00013837
852.941170000.000001370.00116853
73.902195600.000001380.00010199
638.483854820.000001490.00095134
71.000000000.000001490.00010579
2125.984251980.000001480.00314646
1417.322834640.000001480.00209764
531.914893610.000001480.00078723
74.802156270.000001470.00010996
100.000000000.000001470.00014700
100.000000000.000001450.00014500
140.492008680.000001450.00020371
100.000000000.000001430.00014300
100.000000000.000001400.00014000
525.860912410.000001350.00070991
134.140087590.000001370.00018377
546.193017600.000001350.00073736
90.421363150.000001360.00012297
100.718257650.000001360.00013698
180.001100000.000001360.00024480
898.358168640.000001360.00122177
127.418686950.000001360.00017329
1019.974375000.000001360.00138717
239.999000000.000001350.00032400
232.203974400.000001360.00031580
1169.449051090.000001370.00160215
540.000000000.000001400.00075600
1139.550501000.000001370.00156118
151.393231770.000001430.00021649
51.393231780.000001430.00007349
244.206608000.000001420.00034677
100.000000000.000001430.00014300
140.492008680.000001370.00019247
302.786463550.000001400.00042390
240.000000000.000001350.00032400
677.326916280.000001450.00098212
300.000000000.000001450.00043500
134.191930180.000001440.00019324
51.740872260.000001430.00007399
218.370140640.000001420.00031009
218.370140640.000001420.00031009
10000.000000000.000001420.01420000
457.812362340.000001420.00065009
659.480728700.000001420.00093646
10000.000000000.000001410.01410000
413.904252550.000001410.00058360
2362.204724400.000001400.00330709
1000.000000000.000001400.00140000
4138.720057600.000001400.00579421
209.751211850.000001400.00029365
2341.235946000.000001390.00325432
75.059670000.000001380.00010358
145.580093770.000001370.00019944
2678.288806990.000001380.00369604
2329.665239940.000001370.00319164
81.883275000.000001360.00011136
234.802986700.000001350.00031698
239.998000000.000001320.00031680
1043.644020960.000001320.00137761
1080.002000000.000001320.00142560
103.664100360.000001320.00013684
4000.000000000.000001320.00528000
310.000000000.000001320.00040920
240.001000000.000001320.00031680
2149.578867640.000001320.00283744
195.441692360.000001320.00025798
2339.826744000.000001320.00308857
4934.161900000.000001310.00646375
160.974606750.000001310.00021088
339.025393250.000001310.00044412
83.000000000.000001300.00010790
2329.665239940.000001290.00300527
3036.085557560.000001280.00388619
2272.713178290.000001290.00293180
180.000000000.000001290.00023220
94.368582680.000001270.00011985
2000.000000000.000001270.00254000
2000.000000000.000001280.00256000
2000.000000000.000001290.00258000
2000.000000000.000001300.00260000
2678.288806990.000001300.00348178
6714.815111920.000001310.00879641
21.681471210.000001320.00002862
65.665803920.000001320.00008668
63.334196080.000001320.00008360
300.001000000.000001320.00039600
1719.588500890.000001320.00226986
232.121205710.000001310.00030408
933.363636360.000001320.00123204
203.000000000.000001320.00026796
81.247323110.000001330.00010806
180.000000000.000001340.00024120
500.000000000.000001360.00068000
147.586958860.000001360.00020072
779.938910000.000001340.00104512
143.984892080.000001380.00019870
2658.764054000.000001390.00369568
5000.000000000.000001380.00690000
724.053000000.000001360.00098471
89.327210000.000001350.00012059
845.383844000.000001350.00114127
1014.565287000.000001310.00132908
598.810595380.000001310.00078444
378.787878780.000001320.00050000
600.000000000.000001310.00078600
720.000000000.000001350.00097200
119.999000000.000001350.00016200
173952.434485860.000001300.22613816
99.607214140.000001320.00013148
130.009905000.000001330.00017291
120.000000000.000001380.00016560
100.000000000.000001400.00014000
724.053313770.000001310.00094851
99.000000000.000001350.00013365
120.000000000.000001380.00016560
74.519271300.000001420.00010582
551.470588230.000001410.00077757
551.470588240.000001400.00077206
2533.123828670.000001380.00349571
97.447865000.000001370.00013350
364.240875910.000001370.00049901
1298.217000000.000001330.00172663
106.306760000.000001320.00014032
247.123471730.000001310.00032373