Yobit - ONX/BTC - 24 hours
HighLow
0.000018390.0000108

Buy Orders

Price (BTC)Amount (ONX)
0.0000153297.91122715
0.000015316925.79189869
0.00001523235.21433676
0.00001520100.00000000
0.00001500710.86939451
0.00001480100.00000000
0.00001478203.01379976
0.0000147433.13471713
0.0000146510112.57955078
0.00001450100.00000000
0.00001433500.00000000
0.00001432100.00000000
0.0000142932.25682295
0.00001428701.00000000
0.000014202727.48158611
0.0000140941.58961260
0.000014034789.34710763
0.000014025000.00000000
0.0000140111000.00000000
0.0000140014106.98699597
0.0000137924.57722987
0.0000134552.31236055
0.000013402500.00000000
0.00001329451.46726862
0.00001320100.00000000
0.000013091903.64641228
0.00001307185.94020833
0.000013062000.00000000
0.0000130011129.33970518
0.0000128128.12945536
0.0000127034.00000000
0.000012532000.00000000
0.0000125154378.28454201
0.0000125031722.50530938
0.000012301000.00000000
0.0000122920000.00000000
0.000012282000.00000000
0.00001225142.87579942
0.000012243267.97385620
0.00001223222.00000000
0.000012224091.65376284
0.000012204144.20000000
0.0000121525.08719186
0.000012104132.00000000
0.000012014198.76602830
0.0000120047495.51673452
0.0000113142.42528735
0.00001127532.33149734
0.00001111500.00000000
0.000011101421.00000000
0.0000110250.00000000
0.0000110077178.79958263
0.000010916431.91975352
0.0000108071180.27281371
0.0000107125602.24173500
0.000010502508.35747551
0.00001041500.00000000
0.000010246585.93750000
0.00001020100.00000000
0.00001005229.54628056
0.0000100250.00000000
0.0000100139303.67716113
0.00001000108736.92105785
0.0000097260.00000000
0.00000920200.00000000
0.000009161000.00000000
0.000009021629.69803186
0.0000090097403.49478819
0.0000089427.88143176
0.000008901000.00000000
0.000008633000.00000000
0.000008552000.00000000
0.00000853138.92601665
0.00000852100.00000000
0.0000084061.00000000
0.00000815736.19631902
0.000008021910.04885490
0.00000800369.02806886
0.00000760121.08007668
0.0000075683.84936476
0.0000073061.00000000
0.0000071455.70168067
0.0000070026621.00128313
0.000006676000.00000000
0.00000666900.90090090
0.0000064061.00000000
0.00000631264.13717730
0.0000062010000.00000000
0.000006105000.00000000
0.000006011200.00000000
0.00000600216.75133066
0.00000593126.64080944
0.000005912659.36468855
0.0000058010000.00000000
0.00000572872.15411833
0.00000571100.00000000
0.0000056841.00000000
0.000005502539.82743602
0.00000546588.73443588
0.00000540100.00000000
0.000005221261.84584852
0.0000052020.00000000
0.0000050741.41040813
0.000005061185.48894036
0.0000050013398.11317361
0.0000048010000.00000000
0.000004641293.10344828
0.0000046274.29004329
0.000004537623.00000000
0.00000420240.00000000
0.0000041210000.00000000
0.000004002651.86601796
0.00000390496.92128562
0.000003801500.00000000
0.0000036610000.00000000
0.000003631653.79725975
0.0000035020110.00826917
0.0000034145.19963005
0.0000032310000.00000000
0.0000031134.00000000
0.00000310129.03225806
0.0000030024228.23752492
0.000002823974.82304893
0.0000025491.65512702
0.00000250436.51057883
0.00000241514.89136529
0.0000023260.27629310
0.000002021000.00000000
0.0000020199.50248756
0.000002002928.01946107
0.000001961000.00000000
0.0000019010000.00000000
0.000001812223.76981832
0.0000017165.00000000
0.0000016290.93061728
0.000001511665.54966887
0.0000015021007.00000000
0.000001471638.15646258
0.000001412016.37080448
0.0000013220746.36363636
0.0000012090.00000000
0.000001175335.77870300
0.00000114112.83407017
0.000001131000.00000000
0.0000011289.28580000
0.0000011197864.87295678
0.0000011030100.00000000
0.00000108449.37037037
0.00000105285.71428571
0.000001043846.15384615

Sell Orders

Price (BTC)Amount (ONX)
0.00001593187.63368224
0.000016205089.53666733
0.000016241082.75934891
0.00001625727.17467105
0.0000162621.10877658
0.00001630335.46867477
0.0000163220.00000000
0.00001635491.43065677
0.0000163886.37618616
0.0000163913.84816785
0.0000164710.00000000
0.000016491379.62215834
0.000016502256.36090450
0.00001660880.80128788
0.000016741999.66700000
0.00001675700.01000000
0.00001676849.36439459
0.00001677633.63666746
0.00001679605.81988228
0.00001680418.47436509
0.000016823483.85591415
0.000016834966.05452769
0.00001684200.60265743
0.0000168526.34133212
0.00001695200.00000000
0.000017006444.43314852
0.0000171350.51521812
0.0000171461.63969315
0.00001720247.88905583
0.0000172125.25760906
0.0000172469.80913173
0.000017301000.47764471
0.0000173569.07072758
0.000017386.67432950
0.00001747144.46520627
0.00001749176.90325872
0.0000175031734.53007151
0.0000177040.00000000
0.0000177621.35106330
0.00001779143.50896287
0.00001785400.23809523
0.000017902100.00000000
0.00001798110.54549009
0.000017991005.16492446
0.0000180023407.75971337
0.000018011261.55214262
0.00001809999.00000000
0.0000181020133.69666100
0.0000181234.74957410
0.00001813200.96482750
0.00001815200.00000000
0.00001817994.62724416
0.000018191245.84791847
0.000018205154.00000000
0.00001821207.00000000
0.0000182216.52325553
0.00001825594.54588814
0.0000182836.19548006
0.00001829200.00000000
0.000018306084.93901245
0.00001831500.00000000
0.00001832547.20930233
0.00001835100.00000000
0.0000183660.53716129
0.00001839163.55193566
0.000018405521.12646706
0.000018502852.27853785
0.0000185140000.00000000
0.00001870206.00000000
0.0000188010.00000000
0.00001885195.00000000
0.000018906.00000000
0.0000189310.99515222
0.00001899300.00000000
0.0000190024853.15988392
0.000019502572.28951127
0.000019551500.00000000
0.0000197748.40312838
0.00001980197.47900073
0.0000198120000.00000000
0.0000198515.10053208
0.0000199069.82422931
0.000019912669.89014298
0.000019921669.89014298
0.0000199340.00000000
0.000019941669.89014298
0.000019955169.89014298
0.000019969339.78028596
0.00001997300.00000000
0.0000199811650.54928510
0.0000199917759.29478818
0.00002000133134.17423358
0.0000200130310.00000000
0.0000200237.67126353
0.0000200493.01749517
0.000020056.00000000
0.000020146.88191267
0.0000201579.76910020
0.00002020150.07939675
0.00002034119.09496338
0.000020395.98581518
0.0000204061.33790826
0.0000204497.05232328
0.00002046500.00000000
0.0000208021.51714868
0.0000209072.64609506
0.0000209978.21239307
0.000021002596.01122198
0.0000211512000.00000000
0.00002123930.00000000
0.0000212410000.00000000
0.0000213135.32841767
0.0000213975.26972786
0.000021501100.00000000
0.00002151112.32643948
0.000021602905.57803850
0.00002172202.88025073
0.0000219841.15180387
0.0000219925.00000000
0.000022004468.81392828
0.0000221512000.00000000
0.000022225.00000000
0.000022231040.35017821
0.00002231135.18349474
0.0000225010328.02801293
0.00002252100.00000000
0.00002267129.31281248
0.00002290255.00000000
0.00002299110.72516927
0.000023002962.86713044
0.00002302300.00000000
0.00002304200.00000000
0.00002312106.28997431
0.000023231000.00000000
0.00002337136.38818633
0.00002359134.89187185
0.00002370233.06007716
0.000023752500.00000000
0.0000238910.00000000
0.0000239537.48881660
0.0000239910.95941480
0.000024003704.18000000
0.0000241859.36630249
0.000024231000.00000000
0.0000243097.22083634
0.000024501300.21748447
0.0000247560.32119719
0.000024854.10000000
0.00002490450.00000000
0.0000249550.58047132

Trade History

Amount (ONX)Price (BTC)Total (BTC)
7294.404018950.000015310.11167733
154.447567000.000015320.00236614
296.731764630.000015340.00455187
26.449902530.000015390.00040706
100.000000000.000015400.00154000
140.502047840.000015400.00216373
100.000000000.000015410.00154100
100.000000000.000015480.00154800
188.008434740.000015500.00291413
100.000000000.000015510.00155100
5000.000000000.000015520.07760000
170.000000000.000015530.00264010
9.456264310.000015540.00014695
100.000000000.000015540.00155400
20.000000000.000015920.00031840
21.822582070.000015930.00034763
594.334109550.000016200.00962821
10.000000000.000016200.00016200
0.066600000.000016200.00000108
0.066600000.000016200.00000108
0.066600000.000016200.00000108
0.066600000.000016200.00000108
0.066600000.000016200.00000108
0.066600000.000016200.00000108
0.066600000.000016200.00000108
0.066600000.000016200.00000108
0.066600000.000016200.00000108
0.066600000.000016200.00000108
0.066600000.000016200.00000108
0.066600000.000016200.00000108
0.066600000.000016200.00000108
0.066600000.000016200.00000108
0.066600000.000016200.00000108
0.066600000.000016200.00000108
0.066600000.000016200.00000108
0.066600000.000016200.00000108
0.066600000.000016200.00000108
0.066600000.000016200.00000108
0.066600000.000016200.00000108
0.066600000.000016200.00000108
0.066600000.000016200.00000108
0.066600000.000016200.00000108
0.066600000.000016200.00000108
0.066600000.000016200.00000108
0.066600000.000016200.00000108
0.066600000.000016200.00000108
0.066600000.000016200.00000108
0.066600000.000016200.00000108
0.066600000.000016200.00000108
0.066600000.000016200.00000108
0.066600000.000016200.00000108
0.066600000.000016200.00000108
600.225192240.000015950.00957359
7.000000000.000015950.00011165
22.500000000.000016000.00036000
0.066600000.000016200.00000108
0.066600000.000016200.00000108
0.066600000.000016200.00000108
0.066600000.000016200.00000108
0.066600000.000016200.00000108
0.066600000.000016200.00000108
0.066600000.000016200.00000108
0.066600000.000016200.00000108
0.066600000.000016200.00000108
0.066600000.000016200.00000108
0.066600000.000016200.00000108
0.066600000.000016200.00000108
0.066600000.000016200.00000108
0.066600000.000016200.00000108
0.066600000.000016200.00000108
0.066600000.000016200.00000108
0.066600000.000016200.00000108
0.066600000.000016200.00000108
40.000000000.000016000.00064000
10.000000000.000016000.00016000
53.885537430.000016000.00086217
7.000000000.000016000.00011200
7.000000000.000016000.00011200
10.112462570.000016000.00016180
20.268886610.000016220.00032876
20.257774390.000016220.00032858
0.011112220.000016220.00000018
0.011112220.000016240.00000018
0.011112220.000016240.00000018
32.000000000.000016000.00051200
84.000000000.000016010.00134484
84.000000000.000016010.00134484
15.104461140.000016200.00024469
7.552230570.000016200.00012235
7.552230570.000016200.00012235
42.000000000.000016200.00068040
33.083919950.000016200.00053596
0.011112220.000016200.00000018
8.904967830.000016200.00014426
42.000000000.000016010.00067242
0.011112220.000016250.00000018
42.112462570.000016010.00067422
0.066600000.000016250.00000108
0.066600000.000016250.00000108
0.066600000.000016250.00000108
0.066600000.000016250.00000108
0.011112220.000016250.00000018
7.000000000.000016250.00011375
7.000000000.000016250.00011375
0.011112220.000016250.00000018
0.011112220.000016250.00000018
0.011112220.000016250.00000018
0.011112220.000016250.00000018
0.011112220.000016250.00000018
7.547098760.000016190.00012219
7.459110560.000016190.00012076
0.087988200.000016190.00000142
7.459110560.000016180.00012069
671.133479830.000016200.01087236
39.249113740.000016200.00063584
28.720550210.000016200.00046527
25.030953470.000016250.00040675
263.117045460.000016200.00426250
0.066600000.000016250.00000108
0.066600000.000016250.00000108
0.066600000.000016250.00000108
0.066600000.000016250.00000108
0.066600000.000016250.00000108
0.066600000.000016250.00000108
0.066600000.000016250.00000108
0.066600000.000016250.00000108
0.066600000.000016250.00000108
11.000000000.000016000.00017600
331.586176120.000016030.00531533
144.059459310.000016130.00232368
107.628804530.000016130.00173605
7.459110560.000016130.00012032
49.074415330.000016140.00079206
219.676770270.000016200.00355876
7.444168730.000016200.00012060
256.683224650.000016200.00415827
501.322827030.000016200.00812143
7.413898760.000016190.00012003
7.459110560.000016180.00012069
0.066600000.000016190.00000108
0.066600000.000016190.00000108
60.212525030.000016140.00097183
100.169693970.000016130.00161574
0.066600000.000016130.00000107
0.066600000.000016130.00000107
0.066600000.000016130.00000107
0.066600000.000016130.00000107
0.066600000.000016130.00000107
0.066600000.000016130.00000107
0.066600000.000016130.00000107