Yobit - ONX/BTC - 24 hours
HighLow
0.000003250.00000277

Buy Orders

Price (BTC)Amount (ONX)
0.00000291279.91074736
0.0000029073.26347305
0.0000028916056.57382120
0.000002872324.86246343
0.00000284100.00000000
0.0000028313318.43892044
0.0000028224666.76584636
0.000002813558.72560927
0.00000280966.54177908
0.000002791176.73329164
0.00000278956.15165609
0.000002771478.89959502
0.000002758608.45454545
0.000002702180.00000000
0.000002655000.00000000
0.000002608936.28972822
0.000002571745.58677123
0.00000256300.00000000
0.00000255417.94411176
0.00000254545.54023506
0.000002532467.19019969
0.0000025215290.69004845
0.00000251104241.93228885
0.000002508521.99999999
0.000002457043.70809399
0.000002404000.00000000
0.00000238147.05882352
0.0000023020382.28777227
0.000002285000.00000000
0.00000225495.00000000
0.000002232802.69058296
0.000002225161.21765478
0.00000221200.00000000
0.000002202000.00000000
0.000002103414.44682064
0.000002091000.00000000
0.000002072045.35807611
0.00000205549.57986465
0.000002043251.80472388
0.000002031100.00000000
0.000002021000.00000000
0.0000020117050.00000000
0.00000200252066.99999999
0.000001961000.00000000
0.00000195499.16392855
0.0000018260.00000000
0.000001812108.87845303
0.00000165512.91901045
0.000001541130.00000000
0.000001521000.00000000
0.000001511665.54966887
0.000001471638.15646258
0.000001412096.37080448
0.00000140250.00000000
0.0000013580.00000000
0.0000013220746.36363636
0.0000012090.00000000
0.0000011289.28580000
0.000001113000.00000000
0.00000110280.00000000
0.000001071374.46728971
0.000001049386.15384615
0.000001013130.93515938
0.0000010021607.33433133
0.00000098867.08163265
0.00000085271.20934600
0.000000775540.00000000
0.00000075147.72987358
0.000000691000.00000000
0.00000068150.00000000
0.000000662000.00000000
0.00000061170.00000000
0.000000601180.00000000
0.00000057190.00000000
0.00000056180.00000000
0.0000005414450.00000000
0.0000005139415.68627450
0.0000005012595.42315368
0.00000046217.39140000
0.00000044240.00000000
0.00000043240.00000000
0.00000040750.00000000
0.00000036300.00000000
0.00000035300.00000000
0.00000034294.14705882
0.000000317368.71354065
0.00000030350.00000000
0.00000029350.00000000
0.0000002718518.51851851
0.00000026500.00000000
0.00000025400.00000000
0.00000024500.00000000
0.00000023500.00000000
0.000000206000.00000000
0.0000001039506.86620319
0.000000054000.00000000
0.000000047502.00000000
0.000000033333.66666666
0.00000001521010.00000000

Sell Orders

Price (BTC)Amount (ONX)
0.00000315989.47804049
0.000003161062.42333333
0.000003204619.58424747
0.00000325128.69283904
0.00000330100.00000000
0.00000333100.00000000
0.00000334474.54435050
0.0000033850.05365599
0.000003398390.96321791
0.00000340263.00215082
0.00000341123.00963533
0.00000342925.61154420
0.000003434229.08644514
0.00000345100.00000000
0.00000347159.40218231
0.000003491401.69215595
0.000003503106.60395112
0.00000355166.08135179
0.000003603391.70689889
0.000003631278.40909091
0.00000364237.31220791
0.00000365246.38903889
0.000003661351.20766869
0.000003691029.54535954
0.000003701100.00000000
0.00000373777.70072390
0.00000374390.85870175
0.000003752000.00000000
0.00000376139.58670517
0.000003781924.35321902
0.000003792724.89838098
0.0000038016690.26571429
0.000003825802.35218303
0.000003841768.75227445
0.0000038880.00000000
0.000003902675.84832550
0.00000391800.00000000
0.00000398161.00000000
0.000003991565.97891653
0.0000040031863.86722972
0.0000040135916.39737938
0.00000404267.59711104
0.000004052661.78483480
0.000004061000.00000000
0.000004071000.00000000
0.0000040915384.57496307
0.000004102233.93710501
0.00000413137.40001439
0.000004151151.62920698
0.00000416200.00000000
0.000004181464.05470658
0.000004191579.65789254
0.000004204542.22400942
0.0000042110000.00000000
0.00000428122.11241859
0.00000430303.03030303
0.00000435133.21452877
0.00000437211.90064924
0.00000438300.00000000
0.00000439370.91997323
0.00000440570.00000000
0.0000044110000.00000000
0.00000443300.00000000
0.00000444145.71569176
0.00000446115.57535359
0.000004475272.66396931
0.00000448103.29809020
0.0000044916156.64974076
0.0000045037253.81199106
0.0000045110000.00000000
0.0000045322.47564401
0.000004552000.00000000
0.00000456181.03096051
0.00000457794.00000000
0.00000458783.84485810
0.000004603901.00000000
0.0000046210000.00000000
0.00000464500.00000000
0.000004654205.30133656
0.000004701000.00000000
0.00000471149.76673866
0.00000472274.96982906
0.0000047350.00000000
0.000004751500.00000000
0.000004784434.58980044
0.000004794000.00000000
0.000004801080.40614858
0.00000485100.00000000
0.000004901536.10983914
0.000004922400.00000000
0.00000494128.70188857
0.00000495451.29330000
0.00000496601.00000000
0.000004971066.15685675
0.000004981734.07540372
0.0000050015849.79546747
0.000005015000.09436291
0.00000512141.77601672
0.00000515182.46981454
0.000005181400.00000000
0.0000051950.00000000
0.00000520718.00000000
0.0000052150.00000000
0.000005221200.00000000
0.0000052570.00000000
0.00000526400.56682089
0.0000052810000.00000000
0.0000052950.00000000
0.00000533207.59571668
0.00000536200.00394578
0.0000053950.00000000
0.0000054250.00000000
0.000005481110.47351028
0.000005508794.67410451
0.00000553500.00000000
0.00000554500.00000000
0.00000556133.34513615
0.00000558500.00000000
0.00000559169.69005783
0.00000560215.36173838
0.00000567400.00000000
0.0000056850.00000000
0.00000570500.00000000
0.00000579162.36892423
0.00000582600.00000000
0.00000584495.89024273
0.00000596601.00000000
0.00000598300.00000000
0.00000599546.59559037
0.0000060018753.26019186
0.00000601500.00000000
0.00000605500.00000000
0.00000607139.16678770
0.000006103971.26455688
0.000006153673.87284983
0.00000617664.64606660
0.0000062011334.80647400
0.000006291462.52785000
0.0000063921.09348914
0.000006402000.00000000
0.00000642149.68855926
0.000006451812.15131925
0.0000064820000.00000000
0.000006499165.92554104
0.000006502172.22882307
0.000006514095.94027244
0.00000652140.50253807
0.00000653113.97948648
0.00000656300.00000000
0.00000658157.76436365

Trade History

Amount (ONX)Price (BTC)Total (BTC)
3319.491314490.000002910.00965972
177.832993800.000002910.00051749
36.783720680.000002950.00010851
42.057918050.000002950.00012407
400.000000000.000002950.00118000
500.000000000.000002910.00145500
1045.515254230.000002950.00308427
516.576677140.000002950.00152390
154.784370640.000002970.00045971
160.890004500.000002970.00047784
1063.423333330.000003000.00319027
5970.000000000.000003000.01791000
559.723552890.000003000.00167917
149.527854580.000003010.00045008
346.297140800.000003020.00104582
661.307160960.000003250.00214925
222.281336690.000003220.00071575
137.163536740.000003210.00044029
337.102752830.000003210.00108210
245.103132950.000003210.00078678
111.820196790.000003210.00035894
1424.762924930.000003200.00455924
136.263958280.000003190.00043468
144.947034220.000003050.00044209
355.052965780.000003180.00112907
39.610062890.000003180.00012596
908.754135390.000003180.00288984
699.990000000.000003160.00221197
396.592835940.000003150.00124927
552.733940150.000003150.00174111
115.953323660.000003150.00036525
386.532164000.000003150.00121758
1584.270774270.000003140.00497461
1532.549753750.000003130.00479688
652.690898380.000003110.00202987
125.269145790.000003100.00038833
50.000000000.000003100.00015500
50.000000000.000003090.00015450
458.974351790.000003080.00141364
500.000000000.000003050.00152500
5629.217337770.000003000.01688765
196.492850890.000002920.00057376
196.492850890.000003000.00058948
196.492850890.000003000.00058948
4521.869867260.000003000.01356561
786.928868590.000003000.00236079
3068.000000000.000003000.00920400
6145.071131410.000003000.01843521
50.000000000.000003000.00015000
1000.000000000.000003000.00300000
57.210638380.000003000.00017163
131.325080330.000003070.00040317
3020.700000000.000003060.00924334
500.000000000.000003060.00153000
58.166550090.000003050.00017741
120.000000000.000003040.00036480
60.689936200.000003030.00018389
189.310063800.000003030.00057361
2323.020209860.000003020.00701552
1000.000000000.000003000.00300000
606.331669990.000003020.00183112
535.409684180.000003020.00161694
70.921985810.000003010.00021348
96.513949270.000003000.00028954
162.867291480.000002990.00048697
133.678200690.000002890.00038633
65.321799310.000002890.00018878
231.783590000.000002990.00069303
35.678200690.000002890.00010311
45.394648820.000002990.00013573
703.751200060.000002780.00195643
319.712230210.000002780.00088880
40.000000000.000002780.00011120
787.164154440.000002770.00218044
217.765342960.000002770.00060321
77.134179290.000002770.00021366
930.465703970.000002770.00257739
1023.463430270.000002800.00286570
2078.859843030.000002790.00580002
1463.508960570.000002800.00409783
1000.000000000.000002800.00280000
402.984073800.000002860.00115253
116.230729540.000002860.00033242
211.753344260.000002860.00060561
75.000000000.000002860.00021450
128.574600000.000002800.00036001
1000.000000000.000002800.00280000
50.000000000.000002810.00014050
70.921985810.000002820.00020000
148.677590900.000002820.00041927
141.895874910.000003000.00042569
2848.464794540.000002900.00826055
356749.140371690.000002841.01316756
10544.072906810.000002850.03005061
594.848415040.000002860.00170127
13700.587412590.000002880.03945769
50.000000000.000002900.00014500
18594.605649160.000002910.05411030
1766.564201710.000002910.00514070
849.234118940.000002910.00247127
1384.615123670.000002910.00402923
183.199485520.000002910.00053311
68.746575340.000002920.00020074
1192.766941350.000002910.00347095
367.220541720.000002910.00106861
114.139456470.000002910.00033215
1893.000000000.000002920.00552756
31.873060460.000002920.00009307
534.126939540.000002920.00155965
1365.873060460.000002920.00398835
66.516801370.000003030.00020155
553.937106560.000002920.00161750
1093.189832980.000002920.00319211
489.478040490.000002930.00143417
1998.292801220.000002910.00581503
60.000000000.000003040.00018240
50.000000000.000003000.00015000
2846.291417160.000003050.00868119
3000.000000000.000003050.00915000
99.000000000.000003050.00030195
99.000000000.000003050.00030195
500.000000000.000003050.00152500
58.000000000.000003000.00017400
496.044244840.000003000.00148813
473.650042080.000003040.00143990
379.724785310.000002840.00107842
489.688316640.000003020.00147886
417.696977100.000003020.00126144
426.221405210.000003020.00128719
899.484632910.000003020.00271644
402.580371090.000003020.00121579
350.666547690.000003020.00105901
250.000000000.000002830.00070750
178.000000000.000002850.00050730
1929.470572730.000002880.00555688
2000.000000000.000002910.00582000
238.409824180.000002920.00069616
251.993971120.000002930.00073834
733.815638320.000002930.00215008
372.034295140.000002940.00109378
1160.515458610.000002940.00341192
1417.111385320.000002960.00419465
209.523570290.000002980.00062438
1420.903345790.000002990.00424850
196.048023400.000002990.00058618
513.673216720.000002990.00153588
2255.186800790.000002990.00674301
162.746769650.000002990.00048661
55.469029230.000002990.00016585
175.972814420.000002990.00052616