Yobit - ONX/BTC - 24 hours
HighLow
0.0000110.00000822

Buy Orders

Price (BTC)Amount (ONX)
0.0000103610.51453487
0.000010351180.21049687
0.00001032275.00000000
0.0000102518251.82980378
0.00001021116.95742592
0.00001019294.40814151
0.00001017330.58898721
0.000010159852.21674876
0.000010148578.90395866
0.00001000775.34974682
0.000009961000.00000000
0.00000995996.92764675
0.0000099412.57545272
0.000009902935.91090545
0.00000980101.83805857
0.00000978613.49693252
0.0000097540.25953221
0.0000097412.83367556
0.000009731449.94584315
0.00000972796.92764675
0.00000971457.04114274
0.00000970515.46391752
0.00000967465.77776310
0.000009641737.05379696
0.0000096232.08948171
0.000009611548.57869018
0.0000096012000.24908513
0.000009596620.11652989
0.000009585105.08169462
0.000009574717.87943916
0.0000095646858.78013844
0.0000095564211.07431528
0.0000095460.32753957
0.00000950469.91585250
0.00000941106.26992561
0.00000940101.00000000
0.0000093952270.49298633
0.000009381590.17029905
0.0000093513.36898396
0.0000091613.64628821
0.0000091014521.85617118
0.0000090944.00400000
0.00000905623.89789209
0.000009031300.00000000
0.00000902505.44172754
0.00000901611.65359402
0.0000090030295.24040805
0.0000089813.91982183
0.00000881113.50737797
0.0000088014.20454545
0.0000086214.50116009
0.0000085923.28000000
0.00000852352.11267606
0.0000085037372.16043981
0.000008485987.02936108
0.0000084710546.27215462
0.0000084514.79289941
0.0000083597.55208145
0.000008315549.54939698
0.0000082815.09661836
0.000008212996.34701364
0.000008203080.48890023
0.000008181983.12043394
0.00000816894.22857715
0.0000081115.41307028
0.00000810673.42832852
0.000008091024.72000000
0.000008002024.82010977
0.0000079515.72327044
0.0000079226.40530303
0.0000077916.04621309
0.0000077150.00000000
0.00000770779.34861764
0.0000076316.38269987
0.000007603000.00000000
0.000007504068.44830339
0.0000074816.71122995
0.0000073990.93775372
0.0000073317.05320600
0.0000072114.31242923
0.000007203000.00000000
0.00000719200.00000000
0.0000071817.40947075
0.0000071018.44571830
0.0000070915.51000000
0.000007053030.00000000
0.00000704100.00000000
0.00000703517.78093883
0.00000702500.00000000
0.000007003255.50000000
0.00000691904.22126656
0.0000069073.86227544
0.0000068918.14223512
0.0000067518.51851852
0.0000066724.55053173
0.00000665105.33879608
0.0000066118.91074130
0.0000066075.75757575
0.000006501154.03761705
0.0000064819.29012346
0.00000639938.96574167
0.0000063519.68503937
0.000006307940.18138326
0.0000062220.09646302
0.00000610610.00000000
0.0000060939.02545156
0.0000060732.00000000
0.000006002852.13624518
0.0000059720.93802345
0.00000593126.64080944
0.0000058521.36752137
0.000005836000.00000000
0.0000057321.81500873
0.00000571100.00000000
0.0000056122.28163993
0.00000550822.72727273
0.0000050922.00000000
0.0000050179.84031936
0.000005002800.00179638
0.000004961260.08064516
0.0000046243.29004329
0.000004006531.34206586
0.000003506000.00000000
0.0000033162.00000000
0.0000031134.00000000
0.00000310129.03225806
0.00000300834.00000000
0.00000250326.51057883
0.000002341607.98019345
0.000002021000.00000000
0.0000020199.50248756
0.000001961000.00000000
0.000001812223.76981832
0.0000016290.93061728
0.00000154130.00000000
0.000001534084.96732026
0.000001511665.54966887
0.00000150867.00000000
0.000001471638.15646258
0.000001412016.37080448
0.0000013220746.36363636
0.0000012090.00000000
0.00000114112.83407017
0.0000011289.28580000
0.000001113000.00000000
0.00000110100.00000000
0.000001043846.15384615
0.000001021000.00000000
0.000001014000.00000000
0.0000010021507.33433133

Sell Orders

Price (BTC)Amount (ONX)
0.0000106935.50984516
0.000010701386.93283420
0.0000107257.53352157
0.000010731439.79350496
0.00001074645.99739598
0.00001075264.24986989
0.0000108094.72700825
0.000010822336.32816422
0.00001083466.54700042
0.00001084466.54700042
0.000010857405.26562557
0.0000108712.07729469
0.0000108912.24940119
0.00001090109.33953488
0.0000109574.98475445
0.00001097100.00000000
0.000010993272.89065735
0.00001100473738.83166352
0.00001107100.00000000
0.0000110911.83712121
0.0000111120.01000000
0.0000111529.00888664
0.0000111650.00000000
0.0000111774.98475445
0.00001118200.00000000
0.0000111920.31945224
0.000011202045.83243439
0.000011224300.00000000
0.0000112776.26714200
0.0000113010000.00000000
0.0000113275.44531786
0.0000114017.60889712
0.000011494232.66152559
0.00001150945.00000000
0.0000115511.36363636
0.0000115718.39441255
0.0000115971.20889314
0.0000116074.02150846
0.000011658.60144878
0.000011723500.00000000
0.0000117434.16593516
0.0000117672.91187612
0.0000117911.14081996
0.00001185160.44632980
0.000011884200.00000000
0.000011898.68983492
0.000011902350.00000000
0.0000119666.92029235
0.0000119880.00000000
0.000011994004.11603014
0.000012003162.74566956
0.0000120310.91703057
0.0000120510.01000000
0.000012065200.00000000
0.0000121510.00000000
0.0000122710.70205479
0.0000122974.67861480
0.0000123464.30717803
0.000012369.99000000
0.000012418.48305084
0.00001242100.41035407
0.000012443843.83131483
0.0000124663.71142786
0.0000124980.01500005
0.000012502849.18483890
0.0000125210.48657718
0.00001260181.00000000
0.0000126257.70401158
0.00001267280.00000000
0.00001270282.11193672
0.00001275100.00000000
0.0000127710.27960526
0.0000128460.13744414
0.0000129370.34835637
0.00001296146.54558615
0.0000130019981.88945015
0.0000130878.34329148
0.0000133938.96650227
0.00001340160.66124812
0.00001350123.64977749
0.000013571000.00000000
0.0000136076.78302676
0.0000136968.97791855
0.00001399918.69053350
0.00001400500.97967643
0.0000140169.31113037
0.0000141060.00000000
0.0000141580.65760565
0.00001429100.00000000
0.00001435263.42756134
0.0000144050.00000000
0.0000144828.00000000
0.000014502202.76160603
0.0000145168.21222601
0.000014586.87500000
0.00001470568.72852233
0.0000147857.09591707
0.0000148270.08126403
0.000015004225.81585752
0.000015203000.00000000
0.0000153677.84137970
0.0000154042.85714285
0.0000154879.19696168
0.0000155050.00000000
0.00001553700.00000000
0.0000155430.00816816
0.0000155746.64479416
0.00001560107.47505288
0.00001565628.06420173
0.0000157050.00000000
0.0000157389.63369183
0.0000157461.85019678
0.00001584300.00000000
0.0000159610.69314583
0.00001599371.77139075
0.000016001411.17735025
0.0000160573.78376378
0.000016137.00000000
0.000016201296.84683596
0.0000162955.60198833
0.0000163777.19737475
0.00001640200.00000000
0.00001650219.84672932
0.0000165575.73797326
0.00001670116.22600814
0.000016711015.65871891
0.000016721000.00000000
0.000016731000.00000000
0.000016741000.00000000
0.000016751018.84894258
0.00001680800.00000000
0.0000168210.00000000
0.0000168510.00000000
0.0000169010.00000000
0.000016941000.00000000
0.00001699295.00000000
0.0000170079672.50790417
0.0000170510.00000000
0.000017101010.00000000
0.0000171371.76422533
0.000017183577.22350952
0.0000172020.00000000
0.0000172520.00000000
0.00001726109.50649519
0.0000173020.00000000
0.0000173160.65116134
0.0000173520.00000000
0.0000174020.00000000
0.0000174510.00000000
0.0000174850.00000000

Trade History

Amount (ONX)Price (BTC)Total (BTC)
14.141121490.000010700.00015131
10.141121490.000010700.00010851
10.141121490.000010700.00010851
35.509845160.000010300.00036575
45.889842900.000010720.00049194
58.924272920.000010720.00063167
3.884717290.000010720.00004164
28.655282710.000010720.00030718
188.777666220.000010730.00202558
449.058022000.000010730.00481839
130.628222710.000010730.00140164
400.000000000.000010720.00428800
17270.249921200.000010650.18392816
203.207089940.000010650.00216416
12.327416170.000010650.00013129
174.558330320.000010550.00184159
34.835564050.000010520.00036647
10.702676860.000010520.00011259
26.159961680.000010470.00027389
63.437372440.000010460.00066355
26.159961680.000010440.00027311
2757.577200360.000010440.02878911
236.212816980.000010440.00246606
20000.000000000.000010440.20880000
1796.328713680.000010440.01875367
60.000000000.000010440.00062640
386.758663610.000010440.00403776
10.000000000.000010440.00010440
34.835564050.000010460.00036438
10.702676860.000010460.00011195
396.758663610.000010450.00414613
28.683006070.000010550.00030261
100.000000000.000010440.00104400
50.000000000.000010450.00052250
146.771037180.000010440.00153229
12.371940600.000010300.00012743
110.000000000.000010250.00112750
85.121330720.000010240.00087164
12647.475973210.000010190.12887778
360.000000000.000010140.00365040
175.806353160.000010140.00178268
635.573907120.000010140.00644472
500.000000000.000010180.00509000
252.370613400.000010140.00255904
9.672583830.000010140.00009808
386.487825730.000010130.00391512
177.830692270.000010000.00177831
542.169307730.000010010.00542711
12.327416170.000010140.00012500
7352.524026790.000010190.07492222
200.000000000.000010190.00203800
60.000000000.000010190.00061140
494.941978000.000010190.00504346
129.058022000.000010200.00131639
100.000000000.000010210.00102100
1712.403911400.000010210.01748364
500.000000000.000010210.00510500
12.576117530.000010210.00012840
342.000000000.000010210.00349182
1084.364043900.000010210.01107136
367.249375930.000010210.00374962
69.000000000.000010220.00070518
1526.406551240.000010210.01558461
457.348480560.000010220.00467410
982.445024400.000010220.01004059
97.560975600.000010250.00100000
2422.046259950.000010200.02470487
4050.749265430.000010200.04131764
300.000000000.000010210.00306300
426.932653680.000010210.00435898
146.771037180.000010220.00150000
85.121330720.000010230.00087079
300.000000000.000010220.00306600
300.000000000.000010230.00306900
119.017864260.000010230.00121755
119.017864260.000010260.00122112
119.017864260.000010280.00122350
500.000000000.000010300.00515000
291.280376980.000010300.00300019
44.365587560.000010310.00045741
100.000000000.000010340.00103400
1000.000000000.000010350.01035000
100.000000000.000010360.00103600
23.276087510.000010380.00024161
99.039325180.000010400.00103001
99.040785980.000010420.00103200
268.806600610.000010430.00280365
31.264330540.000010850.00033922
126.636956490.000010850.00137401
186.681225120.000010410.00194335
500.000000000.000010800.00540000
294.749265430.000010840.00319508
129.436773690.000010840.00140309
142.085210580.000010800.00153452
28.980441560.000010700.00031009
100.000000000.000010310.00103100
500.000000000.000010320.00516000
146.914789420.000010310.00151469
142.085210580.000010210.00145069
146.914789420.000010210.00150000
266.250734570.000010200.00271576
300.000000000.000010200.00306000
294.749265430.000010210.00300939
300.000000000.000010210.00306300
300.000000000.000010220.00306600
257.097694010.000010850.00278951
2403.735393390.000010850.02608053
1902.019284020.000010840.02061789
54.873647360.000010820.00059373
591.512996130.000010800.00638834
10.000000000.000010800.00010800
1156.000000000.000010800.01248480
777.136336540.000010790.00838530
250.000000000.000010790.00269750
223.486722200.000010790.00241142
151.707947580.000010790.00163693
121.277300340.000010780.00130737
200.000000000.000010760.00215200
12.403026570.000010700.00013271
307.377049180.000010650.00327357
12.327416170.000010650.00013129
1349.000358250.000010500.01416450
236.753194640.000010500.00248591
500.000000000.000010490.00524500
400.000000000.000010480.00419200
12.575452720.000010440.00013129
249.969342950.000010390.00259718
86.076923080.000010380.00089348
57.407706230.000010390.00059647
505.436073050.000010300.00520599
86.076923080.000010290.00088573
300.000000000.000010250.00307500
12.833675560.000010230.00013129
200.000000000.000010220.00204400
200.000000000.000010210.00204200
20.053611090.000010200.00020455
234.343984910.000010200.00239031
382.635628740.000010200.00390288
505.980000000.000010190.00515594
247.013440470.000010190.00251707
289.540554740.000010190.00295042
220.053611090.000009900.00217853
200.000000000.000009900.00198000
987.535252070.000009900.00977660
950.000000000.000009910.00941450
12.464747930.000009900.00012340
205.000000000.000009930.00203565
41.539148050.000009940.00041290
128.001406690.000009910.00126849
120.000000000.000009910.00118920