Yobit - ONX/BTC - 24 hours
HighLow
0.000001520.00000121

Buy Orders

Price (BTC)Amount (ONX)
0.000001261921.86622516
0.0000012529388.21590172
0.000001247722.84704781
0.0000012391593.78401018
0.0000012285196.54188265
0.00000121121773.18563072
0.0000012041791.46684971
0.0000011914451.50749608
0.0000011824904.15156127
0.0000011715.54217745
0.0000011621502.41379310
0.0000011534196.48442245
0.000001142192.98245614
0.000001131297.23106068
0.0000011214848.23121613
0.000001119395.29328728
0.0000011051988.63926689
0.000001091217.75867162
0.00000108100.00000000
0.000001071500.00000000
0.000001063105.42970662
0.000001052595.34949148
0.000001044448.30435282
0.00000103970.97378640
0.000001021180.49215686
0.0000010130432.10509673
0.0000010025481.00000000
0.0000009913407.21917779
0.00000096110.00000000
0.0000009517650.00945477
0.000000911196.90180078
0.0000009023114.33688178
0.000000853176.57058823
0.0000008217213.17073170
0.000000811481.48148148
0.0000008075915.61968652
0.0000007610000.00000000
0.000000753600.00000000
0.00000073250.00000000
0.000000703428.61277445
0.00000069150.00000000
0.0000006818000.00000000
0.000000652300.00000000
0.00000062450.98544845
0.00000061116401.85210000
0.00000060176666.66666666
0.00000058193.97240001
0.00000057800.00000000
0.000000562000.00000000
0.000000553373.92309924
0.0000005311111.00000000
0.0000005258500.38461538
0.00000051122906.53671546
0.0000005025380.09796407
0.000000482000.00000000
0.000000452000.00000000
0.000000441240.00000000
0.00000043240.00000000
0.000000402750.00000000
0.00000036300.00000000
0.000000352300.00000000
0.00000034588.29411764
0.00000031340.00000000
0.0000003011371.85296073
0.00000029350.00000000
0.00000026500.00000000
0.000000252400.00000000
0.00000024500.00000000
0.00000023500.00000000
0.000000208000.00000000
0.0000001039506.86620319
0.000000054000.00000000
0.000000047502.00000000
0.000000033333.66666666
0.000000013854343.00000000

Sell Orders

Price (BTC)Amount (ONX)
0.000001282943.72076000
0.000001292590.96501715
0.000001301291.94735528
0.0000013147274.25892395
0.00000133300.00000000
0.000001351000.00000000
0.00000136523.88542913
0.00000137100.00000000
0.000001382229.50819672
0.000001397609.60712226
0.0000014029356.21245852
0.000001414279.45952815
0.000001433530.59401197
0.000001441000.77752537
0.000001452558.86289585
0.000001472563.89989230
0.000001486777.41171146
0.0000014926594.35723969
0.0000015055296.00614814
0.0000015120001.00000000
0.000001522977.28906248
0.00000153185.87923490
0.00000154548.63107637
0.0000015523829.31239884
0.000001572689.17550209
0.000001586698.54107733
0.0000015963497.26094122
0.0000016066423.40259799
0.000001611059.36410699
0.0000016217052.78800240
0.00000163414.44549659
0.000001642258.37149044
0.000001659887.99368348
0.0000016617838.52442528
0.00000167600.00000000
0.000001688045.50250081
0.000001693086.41975308
0.0000017023592.64543971
0.000001715492.47458117
0.000001722500.00000000
0.00000173983.06128656
0.000001743750.00000000
0.0000017519164.50550199
0.000001766466.52807406
0.000001771500.00000000
0.000001782019.67168513
0.000001794295.04723485
0.0000018023100.00000000
0.00000182575.60535531
0.0000018481.80000000
0.000001858237.55144173
0.000001871694.91525424
0.000001881500.00000000
0.00000189500.00000000
0.00000190209233.20735519
0.00000191918.47247253
0.0000019220000.53149049
0.000001932836.51962657
0.000001941043.00000000
0.000001953378.79654344
0.0000019720223.67454879
0.0000019823549.93528493
0.000001994234.56793259
0.00000200166269.80044479
0.00000201532.30320949
0.000002028445.38739282
0.00000203556.36231008
0.00000204637.22970912
0.000002052395.25675675
0.00000207333.00000000
0.000002086000.00000000
0.000002099476.38341666
0.000002107367.00000000
0.00000211624.30901256
0.000002142253.00000000
0.000002155170.05736794
0.00000216946.44376716
0.0000022027813.90125020
0.00000221566.62166019
0.00000222869.31910000
0.0000022320050.53149049
0.000002243572.97386426
0.000002256139.02554949
0.00000228590.21216076
0.0000023010782.97139818
0.00000232107.53790925
0.000002338207.60410380
0.00000234619.88337940
0.000002353156.00000000
0.0000023750.00000000
0.000002382585.06492759
0.0000023918931.03406551
0.000002402749.31666666
0.00000244572.11165678
0.000002458632.42967778
0.00000250204583.32931271
0.00000252931.37217812
0.00000254449.63873533
0.000002551146.00587445
0.00000258489.40349486
0.00000259412.71380948
0.00000260601.00000000
0.00000264618.50066968
0.0000026817000.00000000
0.00000269190.00000000
0.00000270730.76923076
0.00000271586.50904062
0.000002751174.06459682
0.00000278530.45792888
0.000002805423.04902955
0.0000028191.40924911
0.000002852000.00000000
0.00000286296.68548483
0.00000287100.00000000
0.00000288500.00000000
0.00000289418.16851629
0.0000029026346.65703257
0.00000291676.65648353
0.000002924000.00000000
0.00000295641.11762822
0.00000298140.62546875
0.0000029915859.21032121
0.0000030076161.72182491
0.000003051568.18204786
0.00000310450.00000000
0.000003131888.88888888
0.00000314469.89909333
0.000003162350.00000000
0.00000317150.00000000
0.00000319200.00000000
0.0000032020563.55637791
0.0000032171447.59367134
0.00000324529.24669802
0.000003251065.00000000
0.0000032650000.00000000
0.00000328438.91664405
0.000003291880.00000000
0.000003302764.85433677
0.00000331179775.97977409
0.0000033290437.79253458
0.000003331132.16152521
0.000003352617.20425565
0.00000338635.00023695
0.0000033925997.39157760
0.000003407452.98441925
0.000003411698.35782979
0.00000342750.72743401
0.0000034585.90981970
0.000003494550.00000000
0.0000035076130.39673685

Trade History

Amount (ONX)Price (BTC)Total (BTC)
398.507262210.000001260.00050212
398.507262210.000001260.00050212
398.507262210.000001260.00050212
398.507262210.000001260.00050212
80.000000000.000001260.00010080
185.316158090.000001260.00023350
321.225757020.000001260.00040474
100.000000000.000001250.00012500
407.593572000.000001250.00050949
3068.427651990.000001250.00383553
1930.594011970.000001250.00241324
190.260672680.000001250.00023783
1409.739327320.000001250.00176217
3500.000000000.000001260.00441000
21.793609770.000001260.00002746
102.972960320.000001260.00012975
4835.550890230.000001260.00609279
301.838623030.000001260.00038032
51.892823380.000001270.00006590
2568.694756630.000001270.00326224
2568.694756630.000001270.00326224
19.260420350.000001270.00002446
421.436889990.000001270.00053522
102.972960320.000001280.00013181
155.000000000.000001270.00019685
95.000000000.000001280.00012160
10394.774023370.000001280.01330531
1291.947355280.000001280.00165369
781.607254240.000001280.00100046
104.217147090.000001290.00013444
174.682170540.000001290.00022534
32.658914730.000001290.00004213
207.341085270.000001290.00026747
516.392000000.000001310.00067647
441.223659550.000001310.00057800
2673.154235890.000001310.00350183
270.565504720.000001310.00035444
180.000000000.000001280.00023040
193.028018030.000001350.00026059
401.350200120.000001300.00052176
100.000000000.000001360.00013600
100.000000000.000001360.00013600
9415.133000820.000001350.01271043
157.881184180.000001350.00021314
271.979131120.000001350.00036717
200.000000000.000001340.00026800
200.000000000.000001340.00026800
1090.014200000.000001270.00138432
1852.352201660.000001260.00233396
5719.717258390.000001270.00726404
83.682123640.000001280.00010711
1347.648202890.000001280.00172499
8002.765206310.000001280.01024354
2343.750000000.000001280.00300000
203.194392460.000001280.00026009
304.788080080.000001280.00039013
1215.000000000.000001280.00155520
509.254147950.000001280.00065185
120.000000000.000001290.00015480
155.200451800.000001290.00020021
2037.642780180.000001290.00262856
77.576923070.000001300.00010085
76.990294210.000001310.00010086
80.890889970.000001310.00010597
75.000000000.000001350.00010125
78.802764840.000001350.00010638
75.000000000.000001350.00010125
536.646973000.000001290.00069227
56.279240000.000001340.00007541
2943.720760000.000001340.00394459
360.000000000.000001290.00046440
864.441440820.000001290.00111513
83.000000000.000001290.00010707
180.000000000.000001290.00023220
438.268806000.000001290.00056537
500.000000000.000001290.00064500
208.405496690.000001300.00027093
9.518200110.000001300.00001237
269.941328040.000001300.00035092
122.000000000.000001300.00015860
1700.818320610.000001310.00222807
418.138353000.000001300.00054358
792.123053160.000001340.00106144
99.666666600.000001310.00013056
99.666666600.000001310.00013056
658.754529000.000001310.00086297
99.666666660.000001310.00013056
99.666666660.000001310.00013056
99.666666660.000001310.00013056
908.000000000.000001300.00118040
91.603053440.000001310.00012000
484.250438510.000001320.00063921
543.456894820.000001340.00072823
75.000000000.000001340.00010050
429.625298990.000001340.00057570
70.476956520.000001340.00009444
75.000000000.000001340.00010050
2831.350714310.000001350.00382232
668.649285690.000001350.00090268
500.000000000.000001350.00067500
800.000000000.000001360.00108800
100.000000000.000001360.00013600
100.000000000.000001360.00013600
100.000000000.000001370.00013700
100.000000000.000001370.00013700
100.000000000.000001370.00013700
100.000000000.000001370.00013700
100.000000000.000001370.00013700
1000.000000000.000001370.00137000
778.596712500.000001390.00108225
383.816171840.000001370.00052583
1405.639425360.000001380.00193978
500.000000000.000001390.00069500
883.184102330.000001410.00124529
31.139919810.000001420.00004422
671.679792870.000001420.00095379
4473.991953240.000001410.00630833
1051.429113160.000001410.00148252
702.819712680.000001410.00099098
702.819712680.000001420.00099800
8406.562043690.000001490.01252578
73.406458510.000001520.00011158
1760.052018260.000001320.00232327
138.277898770.000001320.00018253
128.646590510.000001320.00016981
388.916305640.000001510.00058726
395.145286940.000001510.00059667
586.684006090.000001510.00088589
389.306419590.000001510.00058785
408.206828270.000001510.00061639
2491.793171730.000001510.00376261
73.138686130.000001510.00011044
100.000000000.000001510.00015100
1000.000000000.000001500.00150000
599.140796960.000001500.00089871
2000.000000000.000001500.00300000
95.334516140.000001500.00014300
500.000000000.000001500.00075000
66.806666660.000001500.00010021
170.000000000.000001500.00025500
300.000000000.000001500.00045000
2000.000000000.000001500.00300000
3000.000000000.000001490.00447000
217.391304340.000001490.00032391
316.000000000.000001490.00047084
25000.000000000.000001480.03700000
1500.000000000.000001480.00222000
100.000000000.000001480.00014800
11200.000000000.000001470.01646400
500.000000000.000001470.00073500