Yobit - ONX/BTC - 24 hours
[0] = s[0].replace(/\B(?=(?:\d{3})+(?!\d))/g, sep)[0] = s[0].replace(/\B(?=(?:\d{3})+(?!\d))/g, sep)[0] = s[0].replace(/\B(?=(?:\d{3})+(?!\d))/g, sep)[0] = s[0].replace(/\B(?=(?:\d{3})+(?!\d))/g, sep)
HighLow
1e-7.000000001e-7.00000000

Buy Orders

Price (BTC)Amount (ONX)
0.0000001049766.23986462
0.000000091123575.51430186
0.0000000886812.24001996
0.00000007172648.36032693
0.00000006140774.58147353
0.00000005513669.33293413
0.00000004263906.50000000
0.000000032104884.37591480
0.000000022646145.19969096
0.000000014730456.79640717

Sell Orders

Price (BTC)Amount (ONX)
0.00000011332595.23454175
0.00000012235490.52542177
0.00000013197046.29020032
0.0000001466200.57425124
0.00000015104128.92554468
0.00000016226443.21554665
0.0000001725039.48590941
0.00000018125307.25881570
0.00000019198738.16653046
0.00000020249500.97003347
0.0000002136073.35442162
0.000000229202.10948762
0.0000002358704.55072088
0.0000002418050.21556884
0.0000002525923.93333383
0.000000264001.00000000
0.00000027100567.07950707
0.00000028140735.12602156
0.0000002990597.00000000
0.0000003049917.32281680
0.0000003116000.00000000
0.0000003270990.67540617
0.00000033217601.12411540
0.000000347532.00000000
0.0000003540000.00000000
0.0000003670150.00000000
0.0000003797421.28877897
0.00000038217781.21760715
0.0000003915028.81923222
0.00000040116073.07583391
0.00000041303320.90730399
0.0000004249854.97466604
0.000000431500.00000000
0.0000004410000.00000000
0.00000045480.00100000
0.000000465529.27768171
0.000000475456.51862924
0.0000004820186.52577354
0.0000004925411.06780000
0.0000005020031.54373491
0.00000051301000.00000000
0.0000005210200.00000000
0.000000531000.00000000
0.0000005431435.02914034
0.00000055400.00000000
0.000000564710.22345044
0.0000005720393.47095282
0.0000005863138.66118014
0.0000005918657.49641067
0.0000006042038.94652235
0.0000006128311.39712353
0.0000006415439.50210191
0.000000651501.00000000
0.000000669562.21171328
0.000000672546.73336253
0.000000685816.40725354
0.000000691500.00000000
0.000000703697.51852227
0.00000071207.96123348
0.000000727906.71164859
0.000000747395.47738701
0.000000751400.00000000
0.000000763295.74515620
0.0000007720450.78179767
0.0000007830122.52401109
0.00000079250382.68463072
0.000000802001.00000000
0.00000082200.00000000
0.00000083200.00000000
0.00000084359662.75832492
0.000000865186.00000000
0.000000882000.00000000
0.000000892548.00000000
0.0000009020123.07590499
0.000000911500.00000000
0.00000092125.12531711
0.0000009318798.04156740
0.000000946545.51871097
0.0000009560285.71428571
0.000000961501.67442891
0.0000009747523.87816001
0.000000982000.00000000
0.0000009919841.16720324
0.0000010030376.14588760
0.00000101116.21885580
0.00000102600.00000000
0.000001031000.00000000
0.000001041000.00000000
0.000001055878.00204512
0.0000010913817.07347309
0.0000011055367.25445222
0.00000111333.00000000
0.000001121300.00000000
0.00000115500.00000000
0.00000117889.20788725
0.0000011813000.73182206
0.000001197237.04223837
0.00000120140546.17238250
0.000001224854.54545454
0.0000012526438.59453315
0.0000012610100.00000000
0.0000012992.42676106
0.0000013045044.93467530
0.000001321901.96078431
0.000001331500.00000000
0.0000013510276.40000000
0.000001381000.00000000
0.00000140832.90835267
0.0000014171.14953765
0.000001421775.43371454
0.000001451000.00000000
0.000001467706.54326267
0.00000149500.00000000
0.000001503212.00611156
0.0000015834858.54182045
0.0000016030000.00000000
0.000001621910.70020731
0.000001632133.60159035
0.00000170120.00000000
0.0000017213486.38635997
0.0000017319093.87458237
0.000001748327.99707986
0.00000175752.51497005
0.000001802827.52956882
0.00000186120.00000000
0.0000018864.32748538
0.00000190500.00000000
0.0000019111351.35534888
0.000001941000.00000000
0.0000019815622.57960753
0.0000019999083.79182287
0.0000020043689.73991296
0.0000021010248.60000000
0.00000211447.68541733
0.0000021550.28257769
0.000002163522.53315666
0.0000022012662.98457732
0.00000222921.00000000
0.000002243572.97386426
0.00000230176.03209165
0.00000232107.53790925
0.0000023510000.00000000
0.00000237836.25764344
0.0000023921357.43234841
0.0000024010049.31666666
0.00000241200.00000000
0.0000024210000.00000000
0.000002443000.00000000
0.00000247100.00000000
0.000002483000.00000000

Trade History

Amount (ONX)Price (BTC)Total (BTC)
1260.000000000.000000100.00012600
3640.416822000.000000100.00036404
2420.000000000.000000100.00024200
1100.000000000.000000100.00011000
6480.000000000.000000100.00064800
10000.000000000.000000100.00100000
15000.850299400.000000100.00150009
2191.000000000.000000100.00021910
77217.678499970.000000100.00772177
4020.000000000.000000100.00040200
1260.020000000.000000100.00012600
13800.156852480.000000100.00138002
5265.539184000.000000100.00052655
2842.273817080.000000100.00028423
14298.992015960.000000100.00142990
4376.966377010.000000100.00043770
5000.000000000.000000100.00050000
3822.033622990.000000100.00038220
5201.764625420.000000100.00052018
976.201751590.000000100.00009762
4608.657122410.000000100.00046087
1800.000000000.000000110.00019800
391.342877590.000000100.00003913
1308.657122410.000000100.00013087
12040.334893550.000000100.00120403
7569.750499000.000000100.00075698
389.914616460.000000100.00003899
68.562500410.000000110.00000754
1302.687507810.000000110.00014330
1680.007000000.000000110.00018480
1620.008906110.000000110.00017820
2000.000000000.000000110.00022000
2000.000000000.000000110.00022000
1328.734085670.000000110.00014616
7659.265914330.000000110.00084252
2340.734085670.000000110.00025748
10000.000000000.000000110.00110000
10000.000000000.000000110.00110000
10000.000000000.000000110.00110000
10000.000000000.000000110.00110000
10000.000000000.000000110.00110000
10000.000000000.000000110.00110000
10000.000000000.000000110.00110000
10000.000000000.000000110.00110000
10000.000000000.000000110.00110000
10000.000000000.000000110.00110000
10000.000000000.000000110.00110000
5951.637785000.000000100.00059516
1260.021000000.000000100.00012600
3076.585571040.000000100.00030766
1431.420539330.000000100.00014314
5571.703606000.000000100.00055717
1260.001000000.000000100.00012600
2009.558138070.000000090.00018086
1100.000000000.000000100.00011000
19391.629574460.000000090.00174525
2000.000000000.000000100.00020000
49647.781709240.000000090.00446830
1500.000000000.000000090.00013500
3001.000000000.000000090.00027009
140476.094612550.000000090.01264285
1217.553781310.000000090.00010958
2488.789088480.000000090.00022399
8283.865602120.000000090.00074555
114496.417640960.000000090.01030468
4190.000000000.000000100.00041900
16951.087824350.000000100.00169511
50000.000000000.000000100.00500000
2081.826347300.000000100.00020818
5665.583393690.000000100.00056656
1000.000000000.000000110.00011000
14471.526001060.000000110.00159187
1090.181818180.000000110.00011992
51623.639667590.000000110.00567860
5278.320823000.000000100.00052783
3355.087799270.000000100.00033551
2651.891718730.000000100.00026519
848.108281270.000000100.00008481
411.900344740.000000100.00004119
1000.000000000.000000110.00011000
5433.864782000.000000100.00054339
2000.000000000.000000100.00020000
9999.998000000.000000100.00100000
10000.000000000.000000100.00100000
10000.000000000.000000100.00100000
10000.000000000.000000100.00100000
10000.000000000.000000100.00100000
10000.000000000.000000100.00100000
10000.000000000.000000100.00100000
10000.000000000.000000100.00100000
10000.000000000.000000100.00100000
10000.000000000.000000100.00100000
2943.847651700.000000100.00029438
2561.467065850.000000100.00025615
4494.685282450.000000100.00044947
3360.314717550.000000100.00033603
1012.065868260.000000100.00010121
5627.619414190.000000100.00056276
10000.000000000.000000100.00100000
10000.000000000.000000100.00100000
6851.711923130.000000100.00068517
3148.288076870.000000100.00031483
6851.711923130.000000100.00068517
2500.000000000.000000100.00025000
648.288076870.000000100.00006483
951.711923130.000000100.00009517
9048.288076870.000000100.00090483
1907.989368230.000000100.00019080
8092.010631770.000000100.00080920
1803.288769420.000000100.00018033
8196.711230580.000000100.00081967
10000.000000000.000000100.00100000
10000.000000000.000000100.00100000
10000.000000000.000000100.00100000
10000.000000000.000000100.00100000
10000.000000000.000000100.00100000
10000.000000000.000000100.00100000
10000.000000000.000000100.00100000
10000.000000000.000000100.00100000
10000.000000000.000000100.00100000
10000.000000000.000000100.00100000
10000.000000000.000000100.00100000
10000.000000000.000000100.00100000
10000.000000000.000000100.00100000
10000.000000000.000000100.00100000
6107.869607740.000000100.00061079
3892.130392260.000000100.00038921
10000.000000000.000000100.00100000
10000.000000000.000000100.00100000
10000.000000000.000000100.00100000
10000.000000000.000000100.00100000
10000.000000000.000000100.00100000
10000.000000000.000000100.00100000
3985.850000000.000000100.00039858
5436.470427000.000000100.00054365
1260.020993660.000000100.00012600
1000.000000000.000000110.00011000
2000.000000000.000000100.00020000
1000.000000000.000000110.00011000
357.454334770.000000100.00003575
2987.767415170.000000100.00029878
1860.008000000.000000100.00018600
5359.295780000.000000100.00053593
2000.000000000.000000100.00020000
10000.000000000.000000110.00110000
10000.000000000.000000110.00110000
10000.000000000.000000110.00110000
10000.000000000.000000110.00110000
4041.646046690.000000110.00044458
5958.353953310.000000110.00065542