Yobit - ONX/BTC - 24 hours
[0] = s[0].replace(/\B(?=(?:\d{3})+(?!\d))/g, sep)[0] = s[0].replace(/\B(?=(?:\d{3})+(?!\d))/g, sep)[0] = s[0].replace(/\B(?=(?:\d{3})+(?!\d))/g, sep)[0] = s[0].replace(/\B(?=(?:\d{3})+(?!\d))/g, sep)[0] = s[0].replace(/\B(?=(?:\d{3})+(?!\d))/g, sep)
HighLow
9e-8.000000006e-8.00000000

Buy Orders

Price (BTC)Amount (ONX)
0.00000007194131.07413257
0.00000006455901.74026928
0.00000005133771.22155688
0.00000004448906.97405188
0.000000031428476.44976707
0.000000029186271.49900197
0.000000014286132.22355289

Sell Orders

Price (BTC)Amount (ONX)
0.0000000827395.92467001
0.00000009289008.30448819
0.00000010496030.64794601
0.00000011127154.77937816
0.0000001215000.00000000
0.00000013289702.11797131
0.0000001431163.13043477
0.00000015202160.16775596
0.00000016410517.84312245
0.00000017277774.93301741
0.00000018194404.96382619
0.00000020167261.58516299
0.00000021114535.28532996
0.000000222325.50000000
0.0000002312781.60511028
0.000000241441.35119046
0.00000025104121.47736558
0.00000026129701.36487752
0.00000027159654.10817916
0.00000028392.85714285
0.0000002928729.76643562
0.0000003077359.74745244
0.000000315392.85714285
0.0000003220117.94398240
0.0000003523842.91725104
0.000000361571.00000000
0.0000003713066.65183917
0.00000038135399.34143472
0.0000003911760.07802575
0.0000004085711.00000000
0.0000004123250.00000000
0.0000004219895.63445897
0.0000004397466.16656569
0.00000044100909.09090909
0.00000045231906.57256798
0.00000047255.81395348
0.0000004810250.00000000
0.0000004927429.19564686
0.0000005047129.26793208
0.000000511000.00000000
0.0000005215500.00000000
0.000000531000.00000000
0.00000054250.00000000
0.0000005569637.27393924
0.0000005679361.12653958
0.00000058420.58823529
0.00000060533.36666666
0.0000006112768.82859283
0.0000006211349.51648996
0.0000006331149.36018109
0.00000066491.80327868
0.000000672546.73336253
0.000000692344.15335994
0.000000702697.51852227
0.0000007110207.96123348
0.000000722297.83879790
0.0000007569183.77019500
0.0000007618295.74515620
0.0000007717968.74173810
0.0000007820122.52401109
0.00000079379419.45474178
0.00000082200.00000000
0.00000083200.00000000
0.00000086186.00000000
0.000000882000.00000000
0.000000901157.79155973
0.000000911500.00000000
0.0000009235956.77889292
0.000000931000.00000000
0.000000941000.00000000
0.0000009550736.68507537
0.000000961501.67442891
0.000000982000.00000000
0.0000009915554.27741327
0.0000010034037.59645376
0.00000101116.21885580
0.00000102600.00000000
0.0000010373351.08168840
0.000001041000.00000000
0.0000010513375.82123435
0.0000010665359.63638999
0.00000107200.00000000
0.00000108775.31910000
0.0000010914238.37115549
0.0000011055367.25445222
0.00000111120506.80914946
0.000001121482.90835267
0.00000115500.00000000
0.000001172889.20788725
0.0000011813000.73182206
0.000001195241.76836270
0.00000120246.50100000
0.00000125343.59453315
0.0000012610100.00000000
0.000001285920.48501360
0.0000012992.42676106
0.0000013045293.53722071
0.0000013234549.23199546
0.000001332500.00000000
0.0000013510410.63387096
0.000001381000.00000000
0.00000139197.87639639
0.00000140650.00000000
0.0000014171.14953765
0.000001421775.43371454
0.000001451000.00000000
0.000001467706.54326267
0.00000147324.90000000
0.0000014932180.25456530
0.000001502650.16437748
0.0000015835858.54182045
0.0000015985458.35967478
0.0000016030000.00000000
0.000001621910.70020731
0.000001632133.60159035
0.00000170120.00000000
0.000001711618.98226669
0.0000017213486.38635997
0.0000017319093.87458237
0.000001749527.99707986
0.00000175752.51497005
0.000001802827.52956882
0.0000018449470.60746658
0.00000186120.00000000
0.0000018864.32748538
0.00000190500.00000000
0.0000019111351.35534888
0.000001941000.00000000
0.0000019815872.57960753
0.0000019999083.79182287
0.00000200238782.92136607
0.000002081000.00000000
0.000002095000.00000000
0.0000021012730.64005957
0.00000211447.68541733
0.0000021550.28257769
0.000002163522.53315666
0.000002175000.00000000
0.0000022012967.31267592
0.00000222921.00000000
0.000002243572.97386426
0.00000230176.03209165
0.00000232107.53790925
0.0000023510000.00000000
0.00000237836.25764344
0.0000023921357.43234841
0.0000024010149.31666666
0.00000241200.00000000
0.0000024210000.00000000
0.000002443000.00000000

Trade History

Amount (ONX)Price (BTC)Total (BTC)
13860.751995990.000000080.00110886
7718.327065000.000000070.00054028
46086.208271930.000000090.00414776
2760.000000000.000000090.00024840
1153.791728070.000000090.00010384
30500.000000000.000000090.00274500
32375.692161280.000000090.00291381
6068.681591220.000000090.00054618
12555.626247500.000000090.00113001
8100.032000000.000000080.00064800
40779.709954330.000000080.00326238
10558.751859790.000000070.00073911
19166.666666000.000000070.00134167
19166.666666000.000000070.00134167
6380.135102920.000000060.00038281
19166.666666000.000000070.00134167
4178.616756870.000000060.00025072
6000.000000000.000000060.00036000
1833.333333330.000000060.00011000
1025.035533130.000000060.00006150
6974.014376670.000000070.00048818
13695.000000000.000000070.00095865
24991.524407830.000000070.00174941
1480.000000000.000000070.00010360
1480.000000000.000000070.00010360
1480.000000000.000000070.00010360
1480.000000000.000000070.00010360
1480.000000000.000000070.00010360
1480.000000000.000000070.00010360
1480.000000000.000000070.00010360
1480.000000000.000000070.00010360
1480.000000000.000000070.00010360
1480.000000000.000000070.00010360
19166.666666000.000000070.00134167
19166.666666000.000000070.00134167
19166.666666000.000000070.00134167
19166.666666000.000000070.00134167
19166.666666000.000000070.00134167
19166.666666000.000000070.00134167
19166.666666000.000000070.00134167
19166.666666000.000000070.00134167
19166.666666000.000000070.00134167
19166.666666000.000000070.00134167
19166.666666000.000000070.00134167
19166.666666000.000000070.00134167
19166.666666000.000000070.00134167
19166.666666000.000000070.00134167
19166.666666000.000000070.00134167
19166.666666000.000000070.00134167
19166.666666000.000000070.00134167
19166.666666000.000000070.00134167
19166.666666000.000000070.00134167
19166.666666000.000000070.00134167
19166.666666000.000000070.00134167
19166.666666000.000000070.00134167
2308.297800200.000000060.00013850
19166.666666000.000000070.00134167
19166.666666000.000000070.00134167
19166.666666000.000000070.00134167
19166.666666000.000000070.00134167
19166.666666000.000000070.00134167
19166.666666000.000000070.00134167
19166.666666000.000000070.00134167
19166.666666000.000000070.00134167
10347.549100000.000000070.00072433
19166.666666000.000000070.00134167
19166.666666000.000000070.00134167
19166.666666000.000000070.00134167
10000.000000000.000000070.00070000
10000.000000000.000000070.00070000
10000.000000000.000000070.00070000
10000.000000000.000000070.00070000
10000.000000000.000000070.00070000
5000.000000000.000000070.00035000
5000.000000000.000000070.00035000
5000.000000000.000000070.00035000
5000.000000000.000000070.00035000
5000.000000000.000000070.00035000
2738.095237660.000000070.00019167
16428.571429000.000000070.00115000
1846.435700010.000000070.00012925
28860.407755900.000000070.00202023
74186.897633300.000000070.00519308
152652.537781570.000000070.01068568
2000.000000000.000000070.00014000
11346.150556020.000000070.00079423
91358.441107520.000000070.00639509
15000.000000000.000000070.00105000
80000.000000000.000000070.00560000
19948.780843480.000000080.00159590
17207.394671080.000000080.00137659
35203.644986600.000000080.00281629
89645.642153400.000000080.00717165
8280.003274690.000000080.00066240
1260.000000000.000000080.00010080
1260.000000000.000000080.00010080
1260.000000000.000000080.00010080
476.428571430.000000080.00003811
1480.000000000.000000070.00010360
1480.000000000.000000070.00010360
1480.000000000.000000070.00010360
1480.000000000.000000070.00010360
1480.000000000.000000070.00010360
1480.000000000.000000070.00010360
1480.000000000.000000070.00010360
1480.000000000.000000070.00010360
1480.000000000.000000070.00010360
1480.000000000.000000070.00010360
1480.000000000.000000070.00010360
1480.000000000.000000070.00010360
1480.000000000.000000070.00010360
1480.000000000.000000070.00010360
1480.000000000.000000070.00010360
1480.000000000.000000070.00010360
1480.000000000.000000070.00010360
1480.000000000.000000070.00010360
1480.000000000.000000070.00010360
1480.000000000.000000070.00010360
1480.000000000.000000070.00010360
1480.000000000.000000070.00010360
1480.000000000.000000070.00010360
1480.000000000.000000070.00010360
1480.000000000.000000070.00010360
1480.000000000.000000070.00010360
1480.000000000.000000070.00010360
1480.000000000.000000070.00010360
1480.000000000.000000070.00010360
1480.000000000.000000070.00010360
1480.000000000.000000070.00010360
1480.000000000.000000070.00010360
1480.000000000.000000070.00010360
1480.000000000.000000070.00010360
1480.000000000.000000070.00010360
1480.000000000.000000070.00010360
1480.000000000.000000070.00010360
1480.000000000.000000070.00010360
1480.000000000.000000070.00010360
1480.000000000.000000070.00010360
1480.000000000.000000070.00010360
783.571428570.000000080.00006269
1270.000000000.000000080.00010160
14375.000000000.000000080.00115000
54341.509705120.000000070.00380391
89645.642153400.000000070.00627519
10000.000000000.000000080.00080000
10000.000000000.000000080.00080000
10000.000000000.000000080.00080000
3522.083333310.000000080.00028177
1270.000000000.000000080.00010160
1270.000000000.000000080.00010160