Yobit - ONX/BTC - 24 hours
[0] = s[0].replace(/\B(?=(?:\d{3})+(?!\d))/g, sep)[0] = s[0].replace(/\B(?=(?:\d{3})+(?!\d))/g, sep)[0] = s[0].replace(/\B(?=(?:\d{3})+(?!\d))/g, sep)[0] = s[0].replace(/\B(?=(?:\d{3})+(?!\d))/g, sep)[0] = s[0].replace(/\B(?=(?:\d{3})+(?!\d))/g, sep)
HighLow
1e-7.000000007e-8.00000000

Buy Orders

Price (BTC)Amount (ONX)
0.0000000839205.11726545
0.00000007623791.52852902
0.00000006526955.92395604
0.00000005582854.37059380
0.00000004413055.88257330
0.00000003442217.70924814
0.000000022030750.08982034
0.000000015282855.14702246

Sell Orders

Price (BTC)Amount (ONX)
0.0000000992180.16509811
0.00000010264070.60012058
0.0000001152608.00000001
0.00000012269508.90694215
0.00000013248901.02949223
0.0000001474200.57425124
0.00000015107628.92554468
0.00000016259049.53941171
0.0000001715300.00000000
0.00000018165220.03611027
0.00000019209738.16653046
0.00000020255881.31116902
0.0000002132000.00000000
0.000000229202.10948762
0.0000002395355.15243789
0.0000002423050.21556884
0.0000002571923.32660444
0.0000002623691.08793857
0.0000002779479.19146606
0.00000028156727.76816553
0.00000029118918.79997198
0.0000003050917.32281680
0.0000003141000.00000000
0.0000003220000.23276920
0.00000033218601.12411540
0.0000003448433.99690218
0.0000003541000.00000000
0.0000003669150.00000000
0.00000037101421.28877897
0.00000038195868.94513348
0.0000003948693.70008651
0.0000004091259.90281754
0.00000041263320.90730399
0.0000004215061.17451265
0.000000432000.00000000
0.0000004410000.00000000
0.000000458501.75557589
0.0000004716473.47466911
0.0000004820186.52577354
0.0000004925411.06780000
0.0000005015532.95677528
0.00000051301000.00000000
0.0000005210200.00000000
0.000000532111.00000000
0.000000549573.06888198
0.000000555270.27711859
0.0000005620680.08350582
0.0000005720393.47095282
0.0000005863138.66118014
0.0000005918657.49641067
0.0000006042038.94652235
0.0000006126917.87479595
0.0000006415439.50210191
0.000000651501.00000000
0.000000669562.21171328
0.000000672546.73336253
0.000000682287.98118048
0.000000691000.00000000
0.000000703697.51852227
0.00000071207.96123348
0.000000726864.73223079
0.000000751400.00000000
0.000000763295.74515620
0.0000007723450.78179767
0.0000007829822.52401109
0.00000079250382.68463072
0.000000802001.00000000
0.00000082200.00000000
0.00000083200.00000000
0.00000084359662.75832492
0.0000008631145.78929543
0.000000875000.00000000
0.000000882000.00000000
0.000000892548.00000000
0.000000901957.79155973
0.000000911500.00000000
0.000000925125.12531711
0.000000931000.00000000
0.000000946545.51871097
0.0000009560285.71428571
0.000000961501.67442891
0.0000009747523.87816001
0.000000981300.00000000
0.0000009930507.83386990
0.0000010030076.14588760
0.00000101116.21885580
0.00000102600.00000000
0.000001031000.00000000
0.000001041000.00000000
0.000001055878.00204512
0.0000010913817.07347309
0.0000011055367.25445222
0.00000111333.00000000
0.000001121300.00000000
0.00000115500.00000000
0.00000117889.20788725
0.0000011813000.73182206
0.0000011991.44396125
0.00000120140546.17238250
0.00000125343.59453315
0.0000012610100.00000000
0.0000012992.42676106
0.0000013035568.80276483
0.000001321901.96078431
0.000001331500.00000000
0.0000013510276.40000000
0.000001381000.00000000
0.00000140832.90835267
0.0000014171.14953765
0.000001421775.43371454
0.000001451000.00000000
0.000001467706.54326267
0.000001503412.00611156
0.0000015834858.54182045
0.0000016030000.00000000
0.000001621910.70020731
0.000001632133.60159035
0.00000170120.00000000
0.0000017213486.38635997
0.0000017319093.87458237
0.000001748327.99707986
0.00000175752.51497005
0.000001802827.52956882
0.00000186120.00000000
0.0000018864.32748538
0.00000190500.00000000
0.0000019111351.35534888
0.0000019815622.57960753
0.0000019999083.79182287
0.0000020043839.73991296
0.0000021010248.60000000
0.00000211447.68541733
0.0000021550.28257769
0.000002163522.53315666
0.0000022012662.98457732
0.00000222921.00000000
0.000002243572.97386426
0.00000230176.03209165
0.00000232107.53790925
0.0000023510000.00000000
0.00000237836.25764344
0.0000023921357.43234841
0.0000024010049.31666666
0.00000241200.00000000
0.0000024210000.00000000
0.000002443000.00000000
0.00000247100.00000000
0.000002483000.00000000
0.000002491880.00000000
0.0000025042083.13971613

Trade History

Amount (ONX)Price (BTC)Total (BTC)
1980.000000000.000000080.00015840
36755.588822350.000000090.00330800
1797.748558690.000000080.00014382
1797.748558690.000000080.00014382
16554.993408660.000000080.00132440
2605.027445100.000000080.00020840
12200.000000000.000000070.00085400
4731.898702580.000000080.00037855
2000.000000000.000000080.00016000
5000.000000000.000000080.00040000
2000.000000000.000000080.00016000
56149.498863860.000000080.00449196
10000.000000000.000000100.00100000
1150.000000000.000000100.00011500
5259.999999600.000000080.00042080
1740.000000430.000000090.00015660
1000.000000000.000000100.00010000
1000.000000000.000000100.00010000
1000.000000000.000000100.00010000
1000.000000000.000000100.00010000
1000.000000000.000000100.00010000
1000.000000000.000000100.00010000
1000.000000000.000000100.00010000
1259.999999570.000000090.00011340
2100.000000000.000000100.00021000
1440.020225240.000000080.00011520
3054.102905290.000000080.00024433
2593.695652190.000000080.00020750
1833.757703120.000000080.00014670
1150.000000000.000000100.00011500
1150.000000000.000000100.00011500
1150.000000000.000000100.00011500
1150.000000000.000000100.00011500
1150.000000000.000000100.00011500
304.739333400.000000100.00003047
845.260666600.000000100.00008453
1150.000000000.000000100.00011500
1150.000000000.000000100.00011500
1150.000000000.000000100.00011500
1150.000000000.000000100.00011500
1150.000000000.000000100.00011500
1150.000000000.000000100.00011500
1150.000000000.000000100.00011500
1150.000000000.000000100.00011500
1150.000000000.000000100.00011500
1150.000000000.000000100.00011500
1691.118140550.000000090.00015220
1799.999997970.000000070.00012600
323549.984734350.000000070.02264850
23772.130520310.000000080.00190177
33680.850557210.000000080.00269447
16294.544244840.000000090.00146651
2702.489943290.000000090.00024322
1150.000000000.000000100.00011500
1150.000000000.000000100.00011500
2745.713649520.000000090.00024711
1150.000000000.000000100.00011500
1150.000000000.000000100.00011500
1150.000000000.000000100.00011500
1150.000000000.000000100.00011500
754.739333400.000000100.00007547
395.260666600.000000100.00003953
1150.000000000.000000100.00011500
1089.072160040.000000100.00010891
60.927839960.000000090.00000548
1119.536080020.000000090.00010076
30.463919980.000000090.00000274
1150.000000000.000000090.00010350
1149.928447400.000000090.00010349
2744.600311730.000000090.00024701
2744.600311730.000000090.00024701
2655.502729630.000000090.00023900
1150.000000000.000000100.00011500
950.000000000.000000100.00009500
200.000000000.000000090.00001800
1150.000000000.000000090.00010350
1150.000000000.000000090.00010350
1150.000000000.000000090.00010350
1150.000000000.000000090.00010350
119.999900000.000000090.00001080
1030.000100000.000000090.00009270
1150.000000000.000000090.00010350
1150.000000000.000000090.00010350
99.099903040.000000090.00000892
1050.900096960.000000090.00009458
1150.000000000.000000090.00010350
1150.000000000.000000090.00010350
204.099903040.000000090.00001837
945.900096960.000000090.00008513
1150.000000000.000000090.00010350
1150.000000000.000000090.00010350
1150.000000000.000000090.00010350
1150.000000000.000000090.00010350
1150.000000000.000000090.00010350
1150.000000000.000000090.00010350
1150.000000000.000000090.00010350
1150.000000000.000000090.00010350
1150.000000000.000000090.00010350
1150.000000000.000000090.00010350
1150.000000000.000000090.00010350
1150.000000000.000000090.00010350
1150.000000000.000000090.00010350
1150.000000000.000000090.00010350
1150.000000000.000000090.00010350
1150.000000000.000000090.00010350
542.099903040.000000090.00004879
607.900096960.000000090.00005471
1150.000000000.000000090.00010350
1150.000000000.000000090.00010350
1150.000000000.000000090.00010350
1150.000000000.000000090.00010350
1150.000000000.000000090.00010350
1150.000000000.000000090.00010350
1150.000000000.000000090.00010350
1150.000000000.000000090.00010350
1150.000000000.000000090.00010350
1150.000000000.000000090.00010350
1150.000000000.000000090.00010350
1150.000000000.000000090.00010350
1150.000000000.000000090.00010350
1150.000000000.000000090.00010350
1150.000000000.000000090.00010350
1150.000000000.000000090.00010350
1150.000000000.000000090.00010350
1150.000000000.000000090.00010350
1150.000000000.000000090.00010350
1150.000000000.000000090.00010350
1150.000000000.000000090.00010350
1150.000000000.000000090.00010350
1150.000000000.000000090.00010350
1150.000000000.000000090.00010350
9593.292089890.000000090.00086340
1150.000000000.000000090.00010350
6319.149442790.000000080.00050553
5804.170307210.000000080.00046433
11640.000000000.000000080.00093120
12555.829692790.000000080.00100447
14517.650620700.000000080.00116141
2700.000000000.000000080.00021600
1859.999999610.000000080.00014880
1920.000000000.000000080.00015360
3054.102905290.000000090.00027487
2774.479900000.000000080.00022196
1740.000000000.000000080.00013920
1680.000000000.000000080.00013440
1920.000000000.000000080.00015360
887.869479690.000000080.00007103
5919.345450720.000000080.00047355
11649.000000000.000000080.00093192
2280.040000000.000000080.00018240