Yobit - ONX/BTC - 24 hours
[0] = s[0].replace(/\B(?=(?:\d{3})+(?!\d))/g, sep)[0] = s[0].replace(/\B(?=(?:\d{3})+(?!\d))/g, sep)[0] = s[0].replace(/\B(?=(?:\d{3})+(?!\d))/g, sep)[0] = s[0].replace(/\B(?=(?:\d{3})+(?!\d))/g, sep)[0] = s[0].replace(/\B(?=(?:\d{3})+(?!\d))/g, sep)
HighLow
8e-8.000000006e-8.00000000

Buy Orders

Price (BTC)Amount (ONX)
0.000000063958483.51630072
0.00000005786618.50910780
0.00000004541583.28277289
0.00000003877852.07385226
0.000000023160484.89424649
0.000000013038252.00562613

Sell Orders

Price (BTC)Amount (ONX)
0.000000071667.00000000
0.00000008529743.10250809
0.00000009631711.13530579
0.00000010388268.96645695
0.00000011181560.17290975
0.00000012267316.86600243
0.00000013195140.03673620
0.00000014170354.31959046
0.0000001538924.17614999
0.00000016126274.80648635
0.0000001732616.39934414
0.0000001815316.14771471
0.00000019277489.56170339
0.0000002062799.95759048
0.0000002132500.00000000
0.00000022114366.92445871
0.0000002340648.19246028
0.0000002460330.00550929
0.0000002561099.39327061
0.0000002661678.09823744
0.00000027151110.66889220
0.000000283970.55710000
0.00000029131565.05338336
0.0000003050917.32281680
0.0000003125312.33506944
0.00000032195000.23276920
0.00000033258530.12253608
0.0000003411532.00000000
0.0000003547500.00000000
0.0000003677341.12863223
0.0000003740421.28877897
0.00000038184174.07020283
0.000000391265238.09608181
0.00000040206975.69690178
0.00000041265820.90730399
0.000000427854.97466604
0.00000043704060.78163169
0.0000004461234.63182363
0.0000004521591.14211214
0.00000047255.81395348
0.0000004810000.00000000
0.0000004915411.06780000
0.00000050150283.77635165
0.000000511000.00000000
0.00000052200.00000000
0.000000531111.00000000
0.000000545250.00000000
0.00000055200.00000000
0.000000564710.22345044
0.0000005779971.05974457
0.0000005863138.66118014
0.000000595200.00000000
0.0000006036968.12402694
0.0000006112768.82859283
0.000000645439.50210191
0.000000651501.00000000
0.000000669562.21171328
0.000000672696.73336253
0.000000682287.98118048
0.000000691000.00000000
0.000000703697.51852227
0.00000071207.96123348
0.000000722297.83879790
0.000000751400.00000000
0.000000763295.74515620
0.0000007728450.78179767
0.0000007824822.52401109
0.00000079250382.68463072
0.000000802001.00000000
0.00000082200.00000000
0.00000083200.00000000
0.00000084359662.75832492
0.000000865186.00000000
0.000000875000.00000000
0.000000889000.00000000
0.000000892548.00000000
0.000000901957.79155973
0.000000911500.00000000
0.000000925125.12531711
0.000000931000.00000000
0.000000946545.51871097
0.0000009560285.71428571
0.000000961501.67442891
0.0000009747523.87816001
0.000000981300.00000000
0.00000099426516.13948090
0.0000010029918.58957168
0.00000101116.21885580
0.00000102600.00000000
0.000001031000.00000000
0.000001041000.00000000
0.000001055878.00204512
0.0000010913817.07347309
0.0000011055367.25445222
0.00000111333.00000000
0.000001121300.00000000
0.00000115500.00000000
0.00000117889.20788725
0.0000011813000.73182206
0.0000011991.44396125
0.0000012040546.00000000
0.0000012310000.00000000
0.00000125343.59453315
0.0000012610100.00000000
0.0000012992.42676106
0.0000013035568.80276483
0.000001321901.96078431
0.000001331500.00000000
0.0000013510276.40000000
0.000001381000.00000000
0.000001405682.90835268
0.0000014171.14953765
0.000001421775.43371454
0.000001451000.00000000
0.000001467706.54326267
0.000001503412.00611156
0.0000015511244.17362328
0.0000016030000.00000000
0.000001621910.70020731
0.000001632133.60159035
0.00000170120.00000000
0.0000017213486.38635997
0.0000017319093.87458237
0.000001748327.99707986
0.00000175752.51497005
0.000001796000.00000000
0.000001802827.52956882
0.00000186120.00000000
0.0000018864.32748538
0.00000190500.00000000
0.0000019111351.35534888
0.00000197100000.00000000
0.0000019815622.57960753
0.00000199123804.54259024
0.0000020044339.74491298
0.0000021010248.60000000
0.00000211447.68541733
0.0000021550.28257769
0.000002163522.53315666
0.0000022012662.98457732
0.00000222921.00000000
0.000002243572.97386426
0.00000230176.03209165
0.00000232107.53790925
0.0000023510000.00000000
0.00000237836.25764344
0.000002381000.00000101
0.000002393000.00000000
0.0000024010049.31666666
0.00000241200.00000000

Trade History

Amount (ONX)Price (BTC)Total (BTC)
9356.270791740.000000060.00056138
2501.000000000.000000060.00015006
1667.000000000.000000060.00010002
4000.000000000.000000060.00024000
2000.000000000.000000060.00012000
135586.191023540.000000060.00813517
133.322848160.000000080.00001067
4362.173658810.000000080.00034897
1501.000000000.000000070.00010507
1503.000000000.000000070.00010521
1503.000000000.000000070.00010521
1503.000000000.000000070.00010521
1503.000000000.000000070.00010521
1503.000000000.000000070.00010521
1503.000000000.000000070.00010521
1503.000000000.000000070.00010521
1503.000000000.000000070.00010521
1503.000000000.000000070.00010521
1503.000000000.000000070.00010521
1503.000000000.000000070.00010521
1503.000000000.000000070.00010521
1503.000000000.000000070.00010521
1503.000000000.000000070.00010521
1503.000000000.000000070.00010521
1503.000000000.000000070.00010521
1503.000000000.000000070.00010521
1503.000000000.000000070.00010521
1500.000000000.000000070.00010500
1500.000000000.000000070.00010500
1500.000000000.000000070.00010500
1500.000000000.000000070.00010500
1500.000000000.000000070.00010500
1500.000000000.000000070.00010500
1500.000000000.000000070.00010500
12342.824053640.000000070.00086400
15523.587393590.000000070.00108665
149500.156685950.000000070.01046501
32999.123974350.000000070.00230994
3418.853965770.000000070.00023932
1505.612551640.000000070.00010539
2882.303873890.000000070.00020176
6371.984534330.000000070.00044604
2015.581337320.000000080.00016125
31080.475643120.000000060.00186483
168397.386504440.000000070.01178782
27586.570581390.000000070.00193106
4016.042914170.000000070.00028112
3350.000000000.000000060.00020100
5900.000000000.000000060.00035400
3000.000000000.000000060.00018000
12033.000000000.000000060.00072198
1919.527810940.000000070.00013437
7946.860989900.000000070.00055628
13993.139010100.000000070.00097952
3409.400000000.000000070.00023866
19200.936015900.000000070.00134407
1667.000000000.000000070.00011669
19111.343907790.000000070.00133779
13467.951596940.000000060.00080808
11500.000000000.000000070.00080500
2500.000000000.000000070.00017500
2579.968634150.000000070.00018060
61045.751354430.000000070.00427320
1500.000000000.000000070.00010500
7319.997100000.000000060.00043920
6762.373570600.000000060.00040574
7980.013000000.000000060.00047880
2188.561789000.000000060.00013131
3528.641260320.000000060.00021172
2000.000000000.000000060.00012000
2188.561789000.000000070.00015320
2188.561789000.000000070.00015320
2188.561789000.000000070.00015320
1667.000000000.000000060.00010002
41311.587461540.000000060.00247870
1028.571428570.000000070.00007200
1667.000000000.000000070.00011669
6779.991000000.000000060.00040680
1908.421538460.000000060.00011451
63257.266226670.000000060.00379544
105831.320691940.000000060.00634988
1667.000000000.000000060.00010002
2000.000000000.000000060.00012000
6909.400000000.000000060.00041456
148408.998669320.000000060.00890454
483926.018052350.000000060.02903556
7399.875960250.000000060.00044399
794407.970000000.000000060.04766448
2073.010000000.000000060.00012438
10462.928854120.000000060.00062778
2177.143040010.000000060.00013063
348905.882121680.000000070.02442341
2040.009000000.000000070.00014280
6196.966021170.000000070.00043379
1969.922654690.000000080.00015759
6407.322349190.000000080.00051259
1700.000000000.000000080.00013600
1500.100000000.000000080.00012001
1780.977734370.000000070.00012467
6814.546625720.000000070.00047702
10242.929325780.000000070.00071701
2572.470392070.000000070.00018007
20000.000000000.000000070.00140000
117214.038137070.000000070.00820498
1667.000000000.000000070.00011669
30100.615435800.000000070.00210704
7381.546493910.000000060.00044289
2400.000000000.000000060.00014400
2162.161116390.000000060.00012973
6977.154884700.000000060.00041863
38000.000000000.000000060.00228000
2040.010000000.000000060.00012240
2940.009000000.000000060.00017640
6912.959158500.000000060.00041478
2699.999994840.000000060.00016200
30001.000000000.000000060.00180006
2160.000000000.000000060.00012960
2271.662313990.000000060.00013630
7921.775000000.000000060.00047531
2097.212346410.000000060.00012583
2269.427284870.000000060.00013617
3480.008999980.000000060.00020880
2639.999999980.000000060.00015840
7036.056557850.000000060.00042216
2340.008999930.000000060.00014040
3947.519247210.000000070.00027633
6891.725339310.000000060.00041350
3000.000000000.000000070.00021000
2580.016000050.000000060.00015480
2579.999998240.000000060.00015480
2039.999989400.000000060.00012240
2399.999999690.000000060.00014400
2760.000000000.000000060.00016560
3180.000000000.000000060.00019080
2340.000000000.000000060.00014040
2100.000000000.000000060.00012600
18357.432348410.000000060.00110145
2040.000000000.000000060.00012240
2040.020000000.000000060.00012240
2220.000000000.000000060.00013320
3060.000000000.000000060.00018360
2220.000000000.000000060.00013320
2280.000000000.000000060.00013680
2040.000000000.000000060.00012240
3300.035000000.000000060.00019800
1685.714285710.000000070.00011800
2100.000000000.000000060.00012600
2991.411536500.000000060.00017948
2760.000000000.000000060.00016560
2358.631634180.000000060.00014152