Yobit - ONX/BTC - 24 hours
HighLow
1.6e-700001.4e-70000

Buy Orders

Price (BTC)Amount (ONX)
0.0000001535615.96777106
0.0000001419743.50584544
0.00000013505077.30692455
0.00000012196104.82855492
0.00000011129570.86483688
0.00000010684098.57544906
0.00000009434740.26591257
0.00000008437443.43812375
0.00000007131797.93356140
0.0000000672441.24814021
0.00000005353496.85788422
0.00000004138906.50000000
0.00000003804764.67997334
0.000000029874011.56545759
0.000000015475896.81636724

Sell Orders

Price (BTC)Amount (ONX)
0.0000001688624.59181836
0.0000001796617.00330056
0.00000018148135.91364592
0.0000001917743.33860942
0.0000002026316.94490867
0.0000002115005.34555888
0.0000002215534.16337908
0.0000002365764.96821895
0.0000002454937.06991812
0.0000002544225.82475710
0.0000002620911.05688835
0.0000002733595.03972561
0.0000002824990.81170991
0.0000002932371.17647932
0.000000302174.26646706
0.0000003123841.91427407
0.0000003225599.99900000
0.00000034350.00000000
0.0000003534674.36781978
0.00000037500.00000000
0.000000383366.71032933
0.0000003910761.68180000
0.0000004018232.61393878
0.0000004212000.00000000
0.0000004331245.34823387
0.0000004410000.00000000
0.0000004525449.72190000
0.0000004727684.00979308
0.0000004813000.00000000
0.0000004925411.06780000
0.0000005026674.41515175
0.000000511000.00000000
0.0000005223673.20572894
0.000000531000.00000000
0.00000054450.00000000
0.000000553808.51546928
0.000000564710.22345044
0.000000578807.35694858
0.00000058420.58823529
0.000000595200.00000000
0.0000006014557.38679145
0.0000006121221.38356039
0.000000639192.52071397
0.0000006410000.00000000
0.00000066491.80327868
0.000000672546.73336253
0.0000006816000.00000000
0.000000693344.15335994
0.000000702697.51852227
0.0000007114504.21626861
0.000000722297.83879790
0.000000751400.00000000
0.0000007622122.34403230
0.0000007717968.74173810
0.0000007820122.52401109
0.00000079393182.59245012
0.00000082200.00000000
0.00000083200.00000000
0.0000008610972.72698831
0.000000882000.00000000
0.000000892548.00000000
0.00000090957.79155973
0.000000911500.00000000
0.00000092125.12531711
0.000000931000.00000000
0.000000941000.00000000
0.0000009550736.68507537
0.000000961501.67442891
0.000000982000.00000000
0.0000009955337.55126351
0.0000010027176.14588760
0.0000010111965.77986923
0.00000102600.00000000
0.000001031000.00000000
0.000001041000.00000000
0.0000010514764.29823385
0.00000107200.00000000
0.0000010914238.37115549
0.0000011055367.25445222
0.00000111120506.80914946
0.000001121482.90835267
0.000001153165.89518236
0.0000011622697.65295935
0.000001172889.20788725
0.0000011813000.73182206
0.000001199801.90808338
0.0000012040792.50100000
0.00000125343.59453315
0.0000012610100.00000000
0.000001285920.48501360
0.0000012992.42676106
0.0000013045044.93467530
0.000001321901.96078431
0.000001332500.00000000
0.0000013510276.40000000
0.000001381000.00000000
0.00000140650.00000000
0.0000014171.14953765
0.000001421775.43371454
0.000001451000.00000000
0.000001467706.54326267
0.0000014932180.25456530
0.000001502650.16437748
0.0000015835858.54182045
0.000001599344.31029245
0.0000016030000.00000000
0.000001621910.70020731
0.000001632133.60159035
0.00000170120.00000000
0.000001711618.98226669
0.0000017213486.38635997
0.0000017319093.87458237
0.000001749527.99707986
0.00000175752.51497005
0.000001802827.52956882
0.00000186120.00000000
0.0000018864.32748538
0.00000190500.00000000
0.0000019111875.23350889
0.000001941000.00000000
0.0000019815872.57960753
0.0000019999083.79182287
0.0000020036557.00239534
0.000002081000.00000000
0.000002095000.00000000
0.0000021010248.60000000
0.00000211447.68541733
0.0000021550.28257769
0.000002163522.53315666
0.000002175000.00000000
0.0000022012967.31267592
0.00000222921.00000000
0.000002243572.97386426
0.00000230176.03209165
0.00000232107.53790925
0.0000023510000.00000000
0.00000237836.25764344
0.0000023921357.43234841
0.0000024010149.31666666
0.00000241200.00000000
0.0000024210000.00000000
0.000002443000.00000000
0.00000247100.00000000
0.000002483000.00000000
0.000002491880.00000000
0.0000025038769.15539902
0.000002511000.00000000
0.000002523281.00000000
0.000002551146.00587445
0.000002563000.00000000

Trade History

Amount (ONX)Price (BTC)Total (BTC)
1000.001000000.000000150.00015000
10000.000000000.000000160.00160000
2860.000000040.000000160.00045760
7716.249999990.000000160.00123460
10000.000000000.000000140.00140000
274708.643827270.000000140.03845921
1000.000000000.000000140.00014000
1000.000000000.000000140.00014000
1000.000000000.000000140.00014000
1000.000000000.000000140.00014000
1000.000000000.000000140.00014000
1000.000000000.000000140.00014000
1000.000000000.000000140.00014000
971.766857130.000000140.00013605
1000.000000000.000000140.00014000
5345.892857130.000000140.00074842
5345.892857130.000000140.00074842
71428.571428570.000000140.01000000
71428.571428570.000000140.01000000
1341.381522660.000000140.00018779
1400.000000000.000000140.00019600
728.571428570.000000140.00010200
10000.000000000.000000140.00140000
2000.000000000.000000140.00028000
69635.540023750.000000140.00974898
1154.943276250.000000140.00016169
1870.000000000.000000140.00026180
136.398934860.000000140.00001910
2049.758900000.000000150.00030746
5030.598802390.000000150.00075459
1000.000000000.000000150.00015000
1000.000000000.000000150.00015000
2283.750000010.000000160.00036540
841.249999990.000000160.00013460
259.670711880.000000140.00003635
1290.707213860.000000150.00019361
1667.233886140.000000150.00025009
3.546194660.000000150.00000053
1670.780080800.000000150.00025062
790.000000000.000000150.00011850
1860.000000000.000000150.00027900
23374.735600780.000000150.00350621
403.930353260.000000140.00005655
13233.874000000.000000150.00198508
247.348689220.000000150.00003710
1229.624760050.000000160.00019674
1590.000000000.000000150.00023850
1000.000000000.000000150.00015000
10000.000000000.000000150.00150000
10000.000000000.000000150.00150000
10000.000000000.000000150.00150000
10000.000000000.000000150.00150000
10000.000000000.000000150.00150000
10000.000000000.000000150.00150000
10000.000000000.000000150.00150000
1000.000000000.000000150.00015000
1000.000000000.000000150.00015000
1000.000000000.000000150.00015000
1000.000000000.000000150.00015000
1000.000000000.000000150.00015000
1000.000000000.000000150.00015000
1000.000000000.000000150.00015000
1000.000000000.000000150.00015000
1000.000000000.000000150.00015000
1000.000000000.000000150.00015000
1000.000000000.000000150.00015000
1000.000000000.000000150.00015000
1000.000000000.000000150.00015000
1000.000000000.000000150.00015000
1000.000000000.000000150.00015000
1000.000000000.000000150.00015000
1000.000000000.000000150.00015000
1000.000000000.000000150.00015000
9000.000000020.000000150.00135000
2075.093562870.000000160.00033201
162.651310760.000000150.00002440
507.348689240.000000150.00007610
162.651310760.000000150.00002440
6361.158213040.000000150.00095417
2908.429278630.000000150.00043626
823.617360670.000000150.00012354
529.935533540.000000150.00007949
3670.064466460.000000150.00055051
1620.000000000.000000150.00024300
1590.128634600.000000160.00025442
10000.000000000.000000160.00160000
423.235600060.000000150.00006349
670.000000000.000000150.00010050
698.529999980.000000150.00010478
698.529999980.000000150.00010478
698.529999980.000000150.00010478
900.000000000.000000140.00012600
811.174400000.000000150.00012168
14219.228210240.000000150.00213288
30741.709913500.000000150.00461126
20000.000000000.000000150.00300000
18780.000000000.000000150.00281700
18990.811709910.000000150.00284862
1358.809048560.000000150.00020382
900.074850290.000000160.00014401
7508.108782430.000000160.00120130
1000.609300000.000000160.00016010
2662.668413160.000000160.00042603
6830.270708580.000000160.00109284
24791.434216780.000000160.00396663
1004.000000000.000000160.00016064
240.300563650.000000160.00003845
763.699436350.000000160.00012219
1004.000000000.000000160.00016064
729.986441890.000000160.00011680
274.013558110.000000160.00004384
1004.000000000.000000160.00016064
1004.000000000.000000160.00016064
1004.000000000.000000160.00016064
1004.000000000.000000160.00016064
853.318527700.000000160.00013653
150.681472300.000000160.00002411
1004.000000000.000000160.00016064
829.863727700.000000160.00013278
174.136272300.000000160.00002786
450.926227700.000000160.00007215
549.073772300.000000160.00008785
1000.000000000.000000160.00016000
1000.000000000.000000160.00016000
1000.000000000.000000160.00016000
1000.000000000.000000160.00016000
1000.000000000.000000160.00016000
1000.000000000.000000160.00016000
1000.000000000.000000160.00016000
1000.000000000.000000160.00016000
1000.000000000.000000160.00016000
450.926227700.000000160.00007215
549.073772300.000000160.00008785
1000.000000000.000000160.00016000
1000.000000000.000000160.00016000
1000.000000000.000000160.00016000
1000.000000000.000000160.00016000
1000.000000000.000000160.00016000
1000.000000000.000000160.00016000
1000.000000000.000000160.00016000
1000.000000000.000000160.00016000
1000.000000000.000000160.00016000
1000.000000000.000000160.00016000
1000.000000000.000000160.00016000
1000.000000000.000000160.00016000
1000.000000000.000000160.00016000
1000.000000000.000000160.00016000
1000.000000000.000000160.00016000
3660.000000000.000000160.00058560
3141.529005550.000000160.00050264