Yobit - ONX/BTC - 24 hours
HighLow
1.4e-700001.1e-70000

Buy Orders

Price (BTC)Amount (ONX)
0.00000012980.81818150
0.000000111452.53341034
0.00000010947924.07644708
0.0000000961822.34619648
0.00000008228602.39520958
0.00000007217269.94373153
0.00000006164107.91480687
0.00000005413669.33293413
0.00000004463906.50000000
0.000000032100126.53820130
0.000000021725828.88223550
0.000000014720455.89820359

Sell Orders

Price (BTC)Amount (ONX)
0.00000013120741.65418293
0.0000001439346.76673917
0.00000015157137.84781283
0.0000001620853.39152781
0.000000171885.98955934
0.00000018118855.52900000
0.00000019102389.53034566
0.0000002059464.57077239
0.0000002140449.77180908
0.0000002286112.92766943
0.0000002386745.68764303
0.0000002454166.66666666
0.0000002542781.92916642
0.00000027600.00000000
0.000000283082.00000000
0.0000002925597.00000000
0.0000003027165.95488515
0.0000003138511.00000000
0.0000003234204.14652909
0.0000003330303.03030303
0.000000342532.00000000
0.0000003525000.00000000
0.0000003651000.00000000
0.0000003732421.28877897
0.0000003839499.30229538
0.0000003930109.36235557
0.0000004094246.35392493
0.00000041557966.26204905
0.0000004250094.26038032
0.000000431500.00000000
0.0000004410000.00000000
0.0000004534345.25333841
0.00000047255.81395348
0.0000004810000.00000000
0.0000004925411.06780000
0.0000005020658.85080686
0.000000511000.00000000
0.0000005210200.00000000
0.000000531000.00000000
0.000000544573.06888198
0.000000554008.51546928
0.000000564710.22345044
0.0000005720393.47095282
0.0000005875502.30360583
0.000000595200.00000000
0.0000006045632.02256796
0.0000006112768.82859283
0.0000006315000.00000000
0.0000006415439.50210191
0.0000006511501.00000000
0.000000668093.86743232
0.000000672546.73336253
0.000000686445.12314614
0.000000693344.15335994
0.000000703697.51852227
0.00000071207.96123348
0.000000722297.83879790
0.000000751400.00000000
0.000000763295.74515620
0.0000007720450.78179767
0.0000007830122.52401109
0.00000079384602.13937250
0.000000802001.00000000
0.000000817536.03934316
0.00000082200.00000000
0.00000083200.00000000
0.00000084359662.75832492
0.000000865186.00000000
0.000000882000.00000000
0.000000892548.00000000
0.000000901957.79155973
0.000000917223.48095918
0.00000092125.12531711
0.000000931000.00000000
0.000000946545.51871097
0.0000009560585.71428571
0.000000961501.67442891
0.0000009767000.00000000
0.000000982000.00000000
0.0000009936669.50981937
0.0000010028176.14588760
0.00000101116.21885580
0.00000102600.00000000
0.000001031000.00000000
0.000001041000.00000000
0.000001055954.55194064
0.000001063867.31405198
0.0000010913817.07347309
0.0000011055367.25445222
0.00000111333.00000000
0.000001121300.00000000
0.00000115500.00000000
0.0000011719170.85383734
0.0000011813000.73182206
0.0000011911797.18195905
0.00000120140546.17238250
0.0000012220838.19244626
0.000001255555.59453315
0.0000012610100.00000000
0.000001281037.99022059
0.0000012992.42676106
0.0000013045044.93467530
0.000001321901.96078431
0.000001332500.00000000
0.0000013510276.40000000
0.000001381000.00000000
0.00000140832.90835267
0.0000014171.14953765
0.000001421775.43371454
0.000001451000.00000000
0.000001467706.54326267
0.0000014912038.46153846
0.000001502650.16437748
0.0000015834858.54182045
0.0000016030000.00000000
0.000001621910.70020731
0.000001632133.60159035
0.00000170120.00000000
0.0000017213486.38635997
0.0000017319093.87458237
0.000001748327.99707986
0.00000175752.51497005
0.000001802827.52956882
0.00000186120.00000000
0.0000018864.32748538
0.00000190500.00000000
0.0000019111875.23350889
0.000001941000.00000000
0.0000019815622.57960753
0.0000019999083.79182287
0.0000020043589.73991296
0.00000201500000.00000000
0.0000021010248.60000000
0.00000211447.68541733
0.0000021550.28257769
0.000002163522.53315666
0.0000022012867.31267592
0.00000222921.00000000
0.000002243572.97386426
0.00000230176.03209165
0.00000232107.53790925
0.0000023510000.00000000
0.00000237836.25764344
0.0000023921357.43234841
0.0000024010049.31666666
0.00000241200.00000000
0.0000024210000.00000000
0.000002443000.00000000
0.00000247100.00000000
0.000002483000.00000000

Trade History

Amount (ONX)Price (BTC)Total (BTC)
909.181818500.000000120.00010910
89456.557498750.000000110.00984022
10000.000000000.000000110.00110000
1818.181818180.000000110.00020000
10000.000000000.000000110.00110000
910.000000000.000000110.00010010
74545.454545450.000000110.00820000
50000.000000000.000000110.00550000
909.181818180.000000110.00010001
3000.000000000.000000110.00033000
1916.000000000.000000110.00021076
1500.000000000.000000110.00016500
932.551563530.000000120.00011191
9685.786759810.000000120.00116229
1675.000000000.000000120.00020100
4152.852628070.000000120.00049834
833.416666660.000000120.00010001
10000.000000000.000000120.00120000
8333.333333330.000000120.00100000
837.500000000.000000120.00010050
83333.333333330.000000120.01000000
26160.850034710.000000120.00313930
12796.986376790.000000120.00153564
5239.371257480.000000140.00073351
17086.288869100.000000120.00205035
13495.000000000.000000120.00161940
13702.114345970.000000120.00164425
92.093706760.000000120.00001105
1037.906293240.000000120.00012455
23888.022000000.000000120.00286656
2000.001000000.000000120.00024000
1000.001000000.000000120.00012000
5236.000000000.000000120.00062832
1003.000000000.000000120.00012036
1003.000000000.000000120.00012036
1003.000000000.000000120.00012036
1003.000000000.000000120.00012036
1003.000000000.000000120.00012036
1003.000000000.000000120.00012036
1003.000000000.000000120.00012036
1003.000000000.000000120.00012036
1003.000000000.000000120.00012036
1003.000000000.000000120.00012036
1003.000000000.000000120.00012036
1003.000000000.000000120.00012036
1003.000000000.000000120.00012036
1003.000000000.000000120.00012036
1003.000000000.000000120.00012036
1003.000000000.000000120.00012036
1003.000000000.000000120.00012036
1003.000000000.000000120.00012036
1003.000000000.000000120.00012036
1003.000000000.000000120.00012036
1003.000000000.000000120.00012036
1003.000000000.000000120.00012036
1003.000000000.000000120.00012036
1003.000000000.000000120.00012036
1003.000000000.000000120.00012036
1003.000000000.000000120.00012036
1003.000000000.000000120.00012036
1003.000000000.000000120.00012036
1003.000000000.000000120.00012036
1003.000000000.000000120.00012036
1003.000000000.000000120.00012036
1003.000000000.000000120.00012036
2408.736373430.000000120.00028905
15666.666666660.000000120.00188000
1000.000000000.000000120.00012000
21791.288778970.000000120.00261495
661.938941030.000000120.00007943
338.061058970.000000120.00004057
5000.000000000.000000120.00060000
662.938941030.000000120.00007955
4337.061058970.000000120.00052045
189.638415480.000000120.00002276
885.989559340.000000130.00011518
30038.607400570.000000130.00390502
1490.361584520.000000120.00017884
744.660000000.000000140.00010425
1000.000000000.000000130.00013000
149.998000000.000000130.00001950
1050.002000000.000000130.00013650
472.307121760.000000140.00006612
964.285714290.000000140.00013500
715.714285710.000000140.00010020
820.000000000.000000140.00011480
5620.014850000.000000130.00073060
1320.000000000.000000120.00015840
3290.000000000.000000130.00042770
3798.661500510.000000130.00049383
1843.512303870.000000130.00023966
916.666666660.000000120.00011000
1714.332872710.000000130.00022286
42.154823420.000000130.00000548
3504.600990000.000000130.00045560
1256.951477000.000000130.00016340
1000.000000000.000000130.00013000
10860.737320620.000000130.00141190
13786.737597960.000000130.00179228
850.000000000.000000130.00011050
1000.000000000.000000130.00013000
1749.260302910.000000120.00020991
1132.734530940.000000120.00013593
867.265469060.000000120.00010407
132.734530940.000000120.00001593
867.265469060.000000130.00011274
2330.645329270.000000130.00030298
3607.630892060.000000130.00046899
10000.000000000.000000130.00130000
15283.348687230.000000130.00198684
44211.185321650.000000130.00574745
773.076923070.000000130.00010050
2500.000000000.000000130.00032500
1427.423723970.000000140.00019984
928.571428570.000000140.00013000
1611.742317620.000000140.00022564
900.000000000.000000140.00012600
1337.491921040.000000150.00020062
7.497773610.000000140.00000105
3703.492226390.000000140.00051849
3960.990284110.000000140.00055454
92995.909394090.000000140.01301943
157142.857142850.000000140.02200000
17323.062614940.000000140.00242523
894.125000000.000000130.00011624
28146.959926340.000000130.00365910
76923.076923070.000000130.01000000
5000.000000000.000000130.00065000
5000.000000000.000000130.00065000
1000.000000000.000000130.00013000
44854.974666040.000000130.00583115
17621.748810060.000000130.00229083
71453.239674490.000000130.00928892
2360.605455740.000000150.00035409
1000.000000000.000000130.00013000
5500.000000000.000000140.00077000
20199.157587690.000000140.00282788
24766.947470770.000000140.00346737
24766.947470770.000000140.00346737
24766.947470770.000000140.00346737
42568.997718840.000000140.00595966
32664.053810390.000000140.00457297
1732.187794210.000000140.00024251
900.001000000.000000140.00012600
801.505945240.000000140.00011221
894.125000000.000000160.00014306
27473.680021580.000000140.00384632
717.857142850.000000140.00010050
35714.285714280.000000140.00500000
1701.972212600.000000140.00023828